InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCD are 113.31 and 113.31

Daily Target 1113.31
Daily Target 2113.31
Daily Target 3113.31
Daily Target 4113.31
Daily Target 5113.31

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 23 January 2026 113.31 (-1.94%) 113.31 113.31 - 113.31 0.9259 times
Thu 22 January 2026 115.55 (-0.78%) 115.55 115.55 - 115.55 0.5556 times
Wed 21 January 2026 116.46 (2.95%) 116.37 115.99 - 116.46 2.5926 times
Tue 20 January 2026 113.12 (-1.67%) 113.12 113.12 - 113.12 0.3704 times
Fri 16 January 2026 115.04 (-1.13%) 116.45 115.04 - 116.45 1.8519 times
Thu 15 January 2026 116.35 (1.7%) 116.43 116.35 - 116.43 1.1111 times
Wed 14 January 2026 114.41 (-0.3%) 114.41 114.41 - 114.41 0.3704 times
Tue 13 January 2026 114.76 (0.61%) 114.80 114.76 - 114.80 0.5556 times
Mon 12 January 2026 114.06 (-0.22%) 113.97 113.97 - 114.43 1.1111 times
Fri 09 January 2026 114.31 (1.63%) 114.31 114.31 - 114.31 0.5556 times
Thu 08 January 2026 112.48 (3.16%) 112.48 112.48 - 112.48 0.5556 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCD are 113.22 and 116.56

Weekly Target 1110.96
Weekly Target 2112.13
Weekly Target 3114.29666666667
Weekly Target 4115.47
Weekly Target 5117.64

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 23 January 2026 113.31 (-1.5%) 113.12 113.12 - 116.46 0.7524 times
Fri 16 January 2026 115.04 (0.64%) 113.97 113.97 - 116.45 0.8464 times
Fri 09 January 2026 114.31 (7.75%) 107.93 107.93 - 114.31 1.2539 times
Fri 02 January 2026 106.09 (-0.88%) 105.96 104.78 - 106.24 0.3762 times
Fri 26 December 2025 107.03 (-0.44%) 106.98 106.11 - 107.03 0.5016 times
Fri 19 December 2025 107.50 (-0.69%) 108.25 107.33 - 108.47 3.1348 times
Fri 12 December 2025 108.25 (2.56%) 104.72 104.31 - 108.96 0.6583 times
Fri 05 December 2025 105.55 (-0.35%) 104.55 104.55 - 106.75 0.627 times
Fri 28 November 2025 105.92 (5.52%) 100.77 100.61 - 107.18 0.5643 times
Fri 21 November 2025 100.38 (1.02%) 97.08 95.84 - 100.82 1.2853 times
Fri 14 November 2025 99.37 (-0.74%) 100.12 99.10 - 101.63 1.1599 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCD are 109.7 and 120.07

Monthly Target 1101.58
Monthly Target 2107.45
Monthly Target 3111.95333333333
Monthly Target 4117.82
Monthly Target 5122.32

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 23 January 2026 113.31 (8.14%) 106.09 106.09 - 116.46 0.646 times
Wed 31 December 2025 104.78 (-1.08%) 104.55 104.31 - 108.96 1.1408 times
Fri 28 November 2025 105.92 (3.25%) 99.99 95.84 - 107.18 0.8865 times
Fri 31 October 2025 102.59 (-8.02%) 112.16 102.59 - 113.66 0.8938 times
Tue 30 September 2025 111.53 (-0.45%) 111.44 109.90 - 115.93 0.5223 times
Fri 29 August 2025 112.03 (11.41%) 99.49 99.49 - 114.19 1.0446 times
Thu 31 July 2025 100.56 (-0.1%) 104.43 100.56 - 107.46 0.4332 times
Mon 30 June 2025 100.66 (2.32%) 98.03 97.37 - 101.99 0.9621 times
Fri 30 May 2025 98.38 (12.74%) 87.86 87.86 - 100.66 1.2026 times
Wed 30 April 2025 87.26 (-5.31%) 92.23 79.29 - 95.02 2.268 times
Mon 31 March 2025 92.15 (-10.88%) 103.91 89.99 - 103.91 2.0865 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S PSCD

DMA (daily moving average) of Invesco S PSCD

DMA period DMA value
5 day DMA 114.7
12 day DMA 114.07
20 day DMA 111.2
35 day DMA 109.37
50 day DMA 106.93
100 day DMA 108.25
150 day DMA 107.36
200 day DMA 103.77

EMA (exponential moving average) of Invesco S PSCD

EMA period EMA current EMA prev EMA prev2
5 day EMA114.52115.12114.91
12 day EMA113.5113.54113.18
20 day EMA112111.86111.47
35 day EMA109.49109.27108.9
50 day EMA107.16106.91106.56

SMA (simple moving average) of Invesco S PSCD

SMA period SMA current SMA prev SMA prev2
5 day SMA114.7115.3115.08
12 day SMA114.07113.82113.19
20 day SMA111.2110.84110.41
35 day SMA109.37109.15108.88
50 day SMA106.93106.68106.37
100 day SMA108.25108.24108.2
150 day SMA107.36107.26107.14
200 day SMA103.77103.63103.49
Back to top | Use Dark Theme