Login or Join
HomepageInvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCE are 59.28 and 60.73
| Daily Target 1 | 58.13 |
| Daily Target 2 | 58.97 |
| Daily Target 3 | 59.576666666667 |
| Daily Target 4 | 60.42 |
| Daily Target 5 | 61.03 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 59.82 (1.51%) | 58.73 | 58.73 - 60.18 | 1.0773 times | Fri 23 October 2026 | 58.93 (3.3%) | 57.32 | 57.11 - 59.31 | 1.6251 times | Thu 22 October 2026 | 57.05 (-3.75%) | 59.26 | 56.21 - 59.26 | 1.3938 times | Wed 21 October 2026 | 59.27 (1.09%) | 58.82 | 58.80 - 59.32 | 0.2739 times | Tue 20 October 2026 | 58.63 (-0.63%) | 58.80 | 58.28 - 58.80 | 0.7973 times | Mon 19 October 2026 | 59.00 (0.05%) | 58.98 | 58.50 - 59.67 | 0.4626 times | Fri 16 October 2026 | 58.97 (1.13%) | 58.51 | 58.48 - 59.01 | 1.1199 times | Thu 15 October 2026 | 58.31 (-2.08%) | 59.45 | 57.91 - 59.45 | 0.5295 times | Wed 14 October 2026 | 59.55 (-3.03%) | 61.46 | 59.47 - 61.51 | 1.4729 times | Tue 13 October 2026 | 61.41 (1.64%) | 60.62 | 60.61 - 61.44 | 1.2477 times | Mon 12 October 2026 | 60.42 (0.85%) | 60.41 | 60.28 - 60.82 | 0.5539 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCE are 59.28 and 60.73
| Weekly Target 1 | 58.13 |
| Weekly Target 2 | 58.97 |
| Weekly Target 3 | 59.576666666667 |
| Weekly Target 4 | 60.42 |
| Weekly Target 5 | 61.03 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 59.82 (1.51%) | 58.73 | 58.73 - 60.18 | 0.2186 times | Fri 23 October 2026 | 58.93 (-0.07%) | 58.98 | 56.21 - 59.67 | 0.9238 times | Fri 16 October 2026 | 58.97 (-1.57%) | 60.41 | 57.91 - 61.51 | 0.9991 times | Fri 09 October 2026 | 59.91 (1.37%) | 59.29 | 58.96 - 60.99 | 1.3894 times | Fri 02 October 2026 | 59.10 (1.15%) | 58.60 | 57.01 - 59.48 | 0.6731 times | Fri 25 September 2026 | 58.43 (-4.99%) | 60.73 | 58.17 - 60.73 | 0.6447 times | Fri 18 September 2026 | 61.50 (-4.43%) | 64.65 | 61.45 - 64.65 | 1.2066 times | Fri 11 September 2026 | 64.35 (1.61%) | 64.10 | 63.70 - 65.26 | 1.0905 times | Fri 04 September 2026 | 63.33 (2.48%) | 62.90 | 62.06 - 64.71 | 1.0177 times | Fri 28 August 2026 | 61.80 (-1.78%) | 62.71 | 60.25 - 62.92 | 1.8365 times | Fri 21 August 2026 | 62.92 (1.13%) | 62.66 | 62.20 - 63.68 | 1.0016 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCE are 58.02 and 63.32
| Monthly Target 1 | 53.88 |
| Monthly Target 2 | 56.85 |
| Monthly Target 3 | 59.18 |
| Monthly Target 4 | 62.15 |
| Monthly Target 5 | 64.48 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 59.82 (3.78%) | 57.52 | 56.21 - 61.51 | 0.4351 times | Wed 30 September 2026 | 57.64 (-8.04%) | 62.84 | 57.01 - 65.26 | 0.4807 times | Mon 31 August 2026 | 62.68 (8.69%) | 56.58 | 55.77 - 63.68 | 0.5629 times | Fri 31 July 2026 | 57.67 (4.93%) | 54.84 | 53.25 - 60.26 | 0.7287 times | Tue 30 June 2026 | 54.96 (-6.21%) | 59.04 | 54.37 - 61.67 | 0.8321 times | Fri 29 May 2026 | 58.60 (-7.53%) | 63.27 | 58.43 - 65.02 | 1.383 times | Thu 30 April 2026 | 63.37 (3.94%) | 59.92 | 55.56 - 63.51 | 1.6472 times | Tue 31 March 2026 | 60.97 (10.13%) | 57.08 | 55.47 - 63.69 | 1.4791 times | Fri 27 February 2026 | 55.36 (9.84%) | 49.34 | 49.06 - 55.68 | 1.3971 times | Fri 30 January 2026 | 50.40 (17.29%) | 42.74 | 42.73 - 51.10 | 1.0542 times | Wed 31 December 2025 | 42.97 (-1.54%) | 43.65 | 42.35 - 46.74 | 0.4092 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCE
DMA (daily moving average) of Invesco S PSCE
| DMA period | DMA value |
| 5 day DMA | 58.74 |
| 12 day DMA | 59.27 |
| 20 day DMA | 59.22 |
| 35 day DMA | 60.2 |
| 50 day DMA | 60.92 |
| 100 day DMA | 59.05 |
| 150 day DMA | 59.69 |
| 200 day DMA | 58.18 |
EMA (exponential moving average) of Invesco S PSCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.01 | 58.6 | 58.43 |
| 12 day EMA | 59.12 | 58.99 | 59 |
| 20 day EMA | 59.4 | 59.36 | 59.4 |
| 35 day EMA | 60.06 | 60.07 | 60.14 |
| 50 day EMA | 60.71 | 60.75 | 60.82 |
SMA (simple moving average) of Invesco S PSCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.74 | 58.58 | 58.58 |
| 12 day SMA | 59.27 | 59.32 | 59.38 |
| 20 day SMA | 59.22 | 59.13 | 59.1 |
| 35 day SMA | 60.2 | 60.3 | 60.42 |
| 50 day SMA | 60.92 | 60.97 | 61.01 |
| 100 day SMA | 59.05 | 59.07 | 59.08 |
| 150 day SMA | 59.69 | 59.7 | 59.72 |
| 200 day SMA | 58.18 | 58.11 | 58.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.