Login or Join
HomepageInvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCE are 61.88 and 63.24
| Daily Target 1 | 61.53 |
| Daily Target 2 | 62.23 |
| Daily Target 3 | 62.893333333333 |
| Daily Target 4 | 63.59 |
| Daily Target 5 | 64.25 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 62.92 (0.66%) | 63.50 | 62.20 - 63.56 | 0.5856 times | Thu 20 August 2026 | 62.51 (-0.11%) | 63.20 | 62.26 - 63.68 | 0.6864 times | Wed 19 August 2026 | 62.58 (-0.02%) | 63.05 | 62.38 - 63.23 | 1.6184 times | Tue 18 August 2026 | 62.59 (-1.29%) | 63.42 | 62.44 - 63.42 | 1.4358 times | Mon 17 August 2026 | 63.41 (1.91%) | 62.66 | 62.29 - 63.41 | 0.7809 times | Fri 14 August 2026 | 62.22 (2.23%) | 61.85 | 61.84 - 62.54 | 1.4169 times | Thu 13 August 2026 | 60.86 (0.03%) | 60.70 | 60.31 - 61.00 | 0.6108 times | Wed 12 August 2026 | 60.84 (0.61%) | 60.41 | 60.26 - 60.97 | 0.9194 times | Tue 11 August 2026 | 60.47 (0.83%) | 60.20 | 60.18 - 60.51 | 0.6864 times | Mon 10 August 2026 | 59.97 (4.92%) | 57.71 | 57.71 - 60.10 | 1.2594 times | Fri 07 August 2026 | 57.16 (0.39%) | 56.52 | 56.31 - 57.70 | 0.5542 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCE are 62.56 and 64.04
| Weekly Target 1 | 61.45 |
| Weekly Target 2 | 62.19 |
| Weekly Target 3 | 62.933333333333 |
| Weekly Target 4 | 63.67 |
| Weekly Target 5 | 64.41 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 62.92 (1.13%) | 62.66 | 62.20 - 63.68 | 0.8348 times | Fri 14 August 2026 | 62.22 (8.85%) | 57.71 | 57.71 - 62.54 | 0.7998 times | Fri 07 August 2026 | 57.16 (-0.88%) | 56.58 | 55.77 - 57.99 | 0.736 times | Fri 31 July 2026 | 57.67 (0.45%) | 56.36 | 54.42 - 57.74 | 0.9233 times | Fri 24 July 2026 | 57.41 (0%) | 58.76 | 57.32 - 58.83 | 0.1575 times | Fri 24 July 2026 | 57.41 (0.45%) | 57.18 | 56.85 - 60.26 | 1.533 times | Fri 17 July 2026 | 57.15 (2.57%) | 56.49 | 56.16 - 58.09 | 0.9192 times | Fri 10 July 2026 | 55.72 (4.03%) | 53.41 | 53.25 - 56.62 | 1.2452 times | Thu 02 July 2026 | 53.56 (-4.07%) | 55.83 | 53.25 - 56.26 | 0.8132 times | Fri 26 June 2026 | 55.83 (-0.07%) | 55.52 | 54.37 - 56.39 | 2.0381 times | Thu 18 June 2026 | 55.87 (-7.19%) | 58.63 | 54.71 - 58.93 | 1.2373 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCE are 59.35 and 67.26
| Monthly Target 1 | 52.88 |
| Monthly Target 2 | 57.9 |
| Monthly Target 3 | 60.79 |
| Monthly Target 4 | 65.81 |
| Monthly Target 5 | 68.7 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 62.92 (9.1%) | 56.58 | 55.77 - 63.68 | 0.338 times | Fri 31 July 2026 | 57.67 (4.93%) | 54.84 | 53.25 - 60.26 | 0.7522 times | Tue 30 June 2026 | 54.96 (-6.21%) | 59.04 | 54.37 - 61.67 | 0.8589 times | Fri 29 May 2026 | 58.60 (-7.53%) | 63.27 | 58.43 - 65.02 | 1.4276 times | Thu 30 April 2026 | 63.37 (3.94%) | 59.92 | 55.56 - 63.51 | 1.7002 times | Tue 31 March 2026 | 60.97 (10.13%) | 57.08 | 55.47 - 63.69 | 1.5267 times | Fri 27 February 2026 | 55.36 (9.84%) | 49.34 | 49.06 - 55.68 | 1.4421 times | Fri 30 January 2026 | 50.40 (17.29%) | 42.74 | 42.73 - 51.10 | 1.0881 times | Wed 31 December 2025 | 42.97 (-1.54%) | 43.65 | 42.35 - 46.74 | 0.4224 times | Fri 28 November 2025 | 43.64 (1.23%) | 42.70 | 41.14 - 44.67 | 0.4438 times | Fri 31 October 2025 | 43.11 (1.15%) | 42.25 | 40.53 - 44.06 | 0.6066 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCE
DMA (daily moving average) of Invesco S PSCE
| DMA period | DMA value |
| 5 day DMA | 62.8 |
| 12 day DMA | 61.04 |
| 20 day DMA | 59.16 |
| 35 day DMA | 58.25 |
| 50 day DMA | 57.51 |
| 100 day DMA | 59.15 |
| 150 day DMA | 57.81 |
| 200 day DMA | 54.36 |
EMA (exponential moving average) of Invesco S PSCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.49 | 62.27 | 62.15 |
| 12 day EMA | 61.23 | 60.92 | 60.63 |
| 20 day EMA | 60.18 | 59.89 | 59.61 |
| 35 day EMA | 59.04 | 58.81 | 58.59 |
| 50 day EMA | 58.18 | 57.99 | 57.81 |
SMA (simple moving average) of Invesco S PSCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.8 | 62.66 | 62.33 |
| 12 day SMA | 61.04 | 60.45 | 60.06 |
| 20 day SMA | 59.16 | 58.89 | 58.63 |
| 35 day SMA | 58.25 | 57.97 | 57.72 |
| 50 day SMA | 57.51 | 57.44 | 57.39 |
| 100 day SMA | 59.15 | 59.11 | 59.1 |
| 150 day SMA | 57.81 | 57.7 | 57.59 |
| 200 day SMA | 54.36 | 54.26 | 54.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.