Login or Join
HomepageInvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCE are 60.63 and 62.86
| Daily Target 1 | 58.89 |
| Daily Target 2 | 60.13 |
| Daily Target 3 | 61.116666666667 |
| Daily Target 4 | 62.36 |
| Daily Target 5 | 63.35 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 61.38 (2.83%) | 59.87 | 59.87 - 62.10 | 1.897 times | Mon 23 March 2026 | 59.69 (-0.73%) | 59.18 | 58.51 - 60.34 | 1.4038 times | Fri 20 March 2026 | 60.13 (0.47%) | 60.41 | 59.30 - 60.45 | 0.7592 times | Thu 19 March 2026 | 59.85 (2.05%) | 59.07 | 59.04 - 60.91 | 1.1254 times | Tue 17 March 2026 | 58.65 (1.96%) | 58.35 | 58.29 - 58.99 | 0.6835 times | Mon 16 March 2026 | 57.52 (0.09%) | 57.58 | 57.00 - 57.97 | 1.1951 times | Fri 13 March 2026 | 57.47 (0.31%) | 56.80 | 56.49 - 57.51 | 0.6285 times | Thu 12 March 2026 | 57.29 (-0.56%) | 57.87 | 56.91 - 57.97 | 0.6262 times | Wed 11 March 2026 | 57.61 (1.55%) | 56.46 | 56.36 - 57.68 | 0.6033 times | Tue 10 March 2026 | 56.73 (-0.77%) | 56.91 | 56.57 - 57.67 | 1.0781 times | Mon 09 March 2026 | 57.17 (1.31%) | 56.66 | 55.98 - 57.32 | 1.3189 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCE are 59.95 and 63.54
| Weekly Target 1 | 57.07 |
| Weekly Target 2 | 59.23 |
| Weekly Target 3 | 60.663333333333 |
| Weekly Target 4 | 62.82 |
| Weekly Target 5 | 64.25 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 61.38 (2.08%) | 59.18 | 58.51 - 62.10 | 0.7347 times | Fri 20 March 2026 | 60.13 (4.63%) | 57.58 | 57.00 - 60.91 | 0.8376 times | Fri 13 March 2026 | 57.47 (1.84%) | 56.66 | 55.98 - 57.97 | 0.9471 times | Fri 06 March 2026 | 56.43 (1.93%) | 57.08 | 55.47 - 57.57 | 1.2279 times | Fri 27 February 2026 | 55.36 (0.76%) | 55.10 | 53.70 - 55.68 | 1.0415 times | Fri 20 February 2026 | 54.94 (2.9%) | 53.73 | 51.90 - 55.15 | 0.8348 times | Fri 13 February 2026 | 53.39 (0%) | 52.29 | 52.17 - 53.67 | 0.6086 times | Fri 13 February 2026 | 53.39 (0.55%) | 53.32 | 51.30 - 54.21 | 1.6526 times | Fri 06 February 2026 | 53.10 (5.36%) | 49.34 | 49.06 - 53.24 | 0.8792 times | Fri 30 January 2026 | 50.40 (4.2%) | 49.15 | 48.40 - 51.10 | 1.2361 times | Fri 23 January 2026 | 48.37 (3.31%) | 46.80 | 46.57 - 49.88 | 0.5555 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCE are 58.43 and 65.06
| Monthly Target 1 | 53.02 |
| Monthly Target 2 | 57.2 |
| Monthly Target 3 | 59.65 |
| Monthly Target 4 | 63.83 |
| Monthly Target 5 | 66.28 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 61.38 (10.87%) | 57.08 | 55.47 - 62.10 | 1.5639 times | Fri 27 February 2026 | 55.36 (9.84%) | 49.34 | 49.06 - 55.68 | 2.0936 times | Fri 30 January 2026 | 50.40 (17.29%) | 42.74 | 42.73 - 51.10 | 1.5797 times | Wed 31 December 2025 | 42.97 (-1.54%) | 43.65 | 42.35 - 46.74 | 0.6132 times | Fri 28 November 2025 | 43.64 (1.23%) | 42.70 | 41.14 - 44.67 | 0.6443 times | Fri 31 October 2025 | 43.11 (1.15%) | 42.25 | 40.53 - 44.06 | 0.8807 times | Tue 30 September 2025 | 42.62 (1.77%) | 41.70 | 40.40 - 44.70 | 0.7176 times | Fri 29 August 2025 | 41.88 (5.44%) | 39.30 | 37.88 - 41.99 | 0.5821 times | Thu 31 July 2025 | 39.72 (2.21%) | 38.89 | 38.26 - 42.01 | 0.7124 times | Mon 30 June 2025 | 38.86 (5.57%) | 37.49 | 36.73 - 42.20 | 0.6124 times | Fri 30 May 2025 | 36.81 (6.54%) | 34.51 | 34.51 - 39.64 | 0.5787 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCE
DMA (daily moving average) of Invesco S PSCE
| DMA period | DMA value |
| 5 day DMA | 59.94 |
| 12 day DMA | 58.33 |
| 20 day DMA | 57.39 |
| 35 day DMA | 55.56 |
| 50 day DMA | 53.32 |
| 100 day DMA | 48.46 |
| 150 day DMA | 46.28 |
| 200 day DMA | 44.7 |
EMA (exponential moving average) of Invesco S PSCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.95 | 59.24 | 59.02 |
| 12 day EMA | 58.65 | 58.15 | 57.87 |
| 20 day EMA | 57.48 | 57.07 | 56.79 |
| 35 day EMA | 55.32 | 54.96 | 54.68 |
| 50 day EMA | 53.27 | 52.94 | 52.66 |
SMA (simple moving average) of Invesco S PSCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.94 | 59.17 | 58.72 |
| 12 day SMA | 58.33 | 57.95 | 57.76 |
| 20 day SMA | 57.39 | 57.05 | 56.81 |
| 35 day SMA | 55.56 | 55.23 | 54.97 |
| 50 day SMA | 53.32 | 53 | 52.71 |
| 100 day SMA | 48.46 | 48.27 | 48.1 |
| 150 day SMA | 46.28 | 46.13 | 46 |
| 200 day SMA | 44.7 | 44.58 | 44.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.