Login or Join
HomepageInvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCF are 61.85 and 62.01
| Daily Target 1 | 61.72 |
| Daily Target 2 | 61.82 |
| Daily Target 3 | 61.876666666667 |
| Daily Target 4 | 61.98 |
| Daily Target 5 | 62.04 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 61.93 (0.62%) | 61.89 | 61.77 - 61.93 | 0.8955 times | Fri 22 May 2026 | 61.55 (-0.21%) | 61.55 | 61.55 - 61.55 | 0.7463 times | Thu 21 May 2026 | 61.68 (0.24%) | 61.68 | 61.68 - 61.68 | 0.1493 times | Wed 20 May 2026 | 61.53 (1.85%) | 61.13 | 61.13 - 61.53 | 0.7463 times | Tue 19 May 2026 | 60.41 (-0.93%) | 60.54 | 60.41 - 60.54 | 0.2985 times | Mon 18 May 2026 | 60.98 (1.38%) | 60.15 | 60.15 - 61.12 | 3.7313 times | Fri 15 May 2026 | 60.15 (-1.67%) | 60.48 | 60.15 - 60.48 | 0.597 times | Thu 14 May 2026 | 61.17 (1.06%) | 61.27 | 61.14 - 61.27 | 2.2388 times | Wed 13 May 2026 | 60.53 (-1.06%) | 61.14 | 60.52 - 61.14 | 0.4478 times | Tue 12 May 2026 | 61.18 (-0.52%) | 61.18 | 61.18 - 61.18 | 0.1493 times | Mon 11 May 2026 | 61.50 (-1.39%) | 62.25 | 61.50 - 62.25 | 4.3284 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCF are 61.85 and 62.01
| Weekly Target 1 | 61.72 |
| Weekly Target 2 | 61.82 |
| Weekly Target 3 | 61.876666666667 |
| Weekly Target 4 | 61.98 |
| Weekly Target 5 | 62.04 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 61.93 (0.62%) | 61.89 | 61.77 - 61.93 | 0.0819 times | Fri 22 May 2026 | 61.55 (2.33%) | 60.15 | 60.15 - 61.68 | 0.5184 times | Fri 15 May 2026 | 60.15 (-3.56%) | 62.25 | 60.15 - 62.25 | 0.7094 times | Fri 08 May 2026 | 62.37 (0.03%) | 62.30 | 62.22 - 62.61 | 0.9141 times | Wed 06 May 2026 | 62.35 (0.96%) | 61.22 | 61.15 - 62.61 | 0.573 times | Fri 01 May 2026 | 61.76 (0.08%) | 61.60 | 61.38 - 62.75 | 0.9686 times | Fri 24 April 2026 | 61.71 (-1.22%) | 62.40 | 61.70 - 62.63 | 0.8458 times | Fri 17 April 2026 | 62.47 (4.05%) | 59.97 | 59.97 - 62.90 | 0.9277 times | Fri 10 April 2026 | 60.04 (4.6%) | 57.32 | 57.32 - 60.56 | 2.1965 times | Thu 02 April 2026 | 57.40 (3.37%) | 55.83 | 55.79 - 57.42 | 2.2647 times | Fri 27 March 2026 | 55.53 (0.02%) | 56.44 | 55.53 - 57.23 | 0.6685 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCF are 61.04 and 63.5
| Monthly Target 1 | 59.1 |
| Monthly Target 2 | 60.52 |
| Monthly Target 3 | 61.563333333333 |
| Monthly Target 4 | 62.98 |
| Monthly Target 5 | 64.02 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 61.93 (0.06%) | 61.80 | 60.15 - 62.61 | 0.3473 times | Thu 30 April 2026 | 61.89 (8.87%) | 57.29 | 55.99 - 62.90 | 0.6073 times | Tue 31 March 2026 | 56.85 (-3.79%) | 59.03 | 55.52 - 60.03 | 0.9677 times | Fri 27 February 2026 | 59.09 (-0.96%) | 59.65 | 58.93 - 62.20 | 4.1955 times | Fri 30 January 2026 | 59.66 (3.74%) | 57.79 | 57.04 - 60.91 | 1.3102 times | Wed 31 December 2025 | 57.51 (0.84%) | 56.54 | 56.54 - 59.34 | 0.818 times | Fri 28 November 2025 | 57.03 (4.24%) | 54.75 | 54.30 - 57.16 | 0.2288 times | Fri 31 October 2025 | 54.71 (-4.57%) | 57.04 | 54.35 - 57.63 | 0.276 times | Tue 30 September 2025 | 57.33 (-2.67%) | 58.27 | 56.91 - 60.13 | 0.5629 times | Fri 29 August 2025 | 58.90 (8.33%) | 53.40 | 53.10 - 59.30 | 0.6863 times | Thu 31 July 2025 | 54.37 (0.15%) | 54.05 | 53.82 - 56.42 | 0.6218 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value |
| 5 day DMA | 61.42 |
| 12 day DMA | 61.25 |
| 20 day DMA | 61.5 |
| 35 day DMA | 61.47 |
| 50 day DMA | 60.03 |
| 100 day DMA | 59.78 |
| 150 day DMA | 58.78 |
| 200 day DMA | 58.47 |
EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.54 | 61.34 | 61.24 |
| 12 day EMA | 61.4 | 61.3 | 61.26 |
| 20 day EMA | 61.31 | 61.24 | 61.21 |
| 35 day EMA | 60.6 | 60.52 | 60.46 |
| 50 day EMA | 59.92 | 59.84 | 59.77 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.42 | 61.23 | 60.95 |
| 12 day SMA | 61.25 | 61.27 | 61.34 |
| 20 day SMA | 61.5 | 61.53 | 61.57 |
| 35 day SMA | 61.47 | 61.36 | 61.26 |
| 50 day SMA | 60.03 | 59.92 | 59.82 |
| 100 day SMA | 59.78 | 59.74 | 59.7 |
| 150 day SMA | 58.78 | 58.74 | 58.69 |
| 200 day SMA | 58.47 | 58.43 | 58.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.