Login or Join
HomepageInvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCM are 82.86 and 82.86
| Daily Target 1 | 82.86 |
| Daily Target 2 | 82.86 |
| Daily Target 3 | 82.86 |
| Daily Target 4 | 82.86 |
| Daily Target 5 | 82.86 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 82.86 (2.87%) | 82.86 | 82.86 - 82.86 | 0.4545 times | Tue 09 December 2025 | 80.55 (1.83%) | 80.91 | 80.55 - 80.91 | 1.8182 times | Mon 08 December 2025 | 79.10 (-2.1%) | 79.10 | 79.10 - 79.10 | 0.4545 times | Fri 05 December 2025 | 80.80 (0.22%) | 80.97 | 80.80 - 80.97 | 0.4545 times | Thu 04 December 2025 | 80.62 (-1.02%) | 80.68 | 80.62 - 81.09 | 1.3636 times | Wed 03 December 2025 | 81.45 (1.53%) | 81.45 | 81.45 - 81.45 | 0.4545 times | Tue 02 December 2025 | 80.22 (0.22%) | 79.94 | 79.53 - 80.22 | 2.2727 times | Mon 01 December 2025 | 80.04 (-0.29%) | 79.66 | 79.66 - 80.23 | 1.8182 times | Fri 28 November 2025 | 80.27 (0.99%) | 80.27 | 80.27 - 80.27 | 0.4545 times | Wed 26 November 2025 | 79.48 (1.4%) | 79.48 | 79.48 - 79.48 | 0.4545 times | Tue 25 November 2025 | 78.38 (2.74%) | 78.38 | 78.38 - 78.38 | 0.9091 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 80.98 and 84.74
| Weekly Target 1 | 77.85 |
| Weekly Target 2 | 80.35 |
| Weekly Target 3 | 81.606666666667 |
| Weekly Target 4 | 84.11 |
| Weekly Target 5 | 85.37 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 82.86 (2.55%) | 79.10 | 79.10 - 82.86 | 0.1508 times | Fri 05 December 2025 | 80.80 (0.66%) | 79.66 | 79.53 - 81.45 | 0.3518 times | Fri 28 November 2025 | 80.27 (6.66%) | 75.03 | 75.03 - 80.27 | 0.1508 times | Fri 21 November 2025 | 75.26 (-2.44%) | 75.96 | 72.75 - 75.96 | 0.1759 times | Fri 14 November 2025 | 77.14 (0.31%) | 78.56 | 77.00 - 79.18 | 0.804 times | Fri 07 November 2025 | 76.90 (3.08%) | 72.95 | 72.95 - 76.90 | 0.5779 times | Fri 31 October 2025 | 74.60 (0%) | 74.22 | 74.22 - 74.60 | 0.3015 times | Fri 31 October 2025 | 74.60 (-5.22%) | 77.94 | 73.69 - 78.06 | 6.4824 times | Fri 24 October 2025 | 78.71 (2.18%) | 78.19 | 76.76 - 78.78 | 0.4271 times | Fri 17 October 2025 | 77.03 (3.51%) | 76.55 | 75.76 - 78.16 | 0.5779 times | Fri 10 October 2025 | 74.42 (-5.47%) | 79.46 | 74.42 - 79.46 | 0.3015 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 80.98 and 84.74
| Monthly Target 1 | 77.85 |
| Monthly Target 2 | 80.35 |
| Monthly Target 3 | 81.606666666667 |
| Monthly Target 4 | 84.11 |
| Monthly Target 5 | 85.37 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 82.86 (3.23%) | 79.66 | 79.10 - 82.86 | 0.1336 times | Fri 28 November 2025 | 80.27 (7.6%) | 72.95 | 72.75 - 80.27 | 0.4544 times | Fri 31 October 2025 | 74.60 (-3.85%) | 77.42 | 73.69 - 79.46 | 2.1985 times | Tue 30 September 2025 | 77.59 (-1.1%) | 76.60 | 75.50 - 79.71 | 1.0224 times | Fri 29 August 2025 | 78.45 (8.3%) | 71.35 | 71.35 - 78.85 | 0.3943 times | Thu 31 July 2025 | 72.44 (5.26%) | 69.00 | 68.88 - 77.48 | 0.6757 times | Mon 30 June 2025 | 68.82 (4.92%) | 66.37 | 64.85 - 69.88 | 0.8286 times | Fri 30 May 2025 | 65.59 (2.93%) | 63.45 | 63.02 - 67.05 | 0.6482 times | Wed 30 April 2025 | 63.72 (-4.55%) | 66.32 | 55.33 - 67.28 | 1.0474 times | Mon 31 March 2025 | 66.76 (-7.51%) | 70.97 | 66.15 - 71.28 | 2.5969 times | Fri 28 February 2025 | 72.18 (-3.17%) | 73.71 | 71.50 - 76.77 | 1.5703 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value |
| 5 day DMA | 80.79 |
| 12 day DMA | 80.01 |
| 20 day DMA | 78.28 |
| 35 day DMA | 77.4 |
| 50 day DMA | 77.45 |
| 100 day DMA | 76.99 |
| 150 day DMA | 74.31 |
| 200 day DMA | 71.91 |
EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.07 | 80.18 | 79.99 |
| 12 day EMA | 79.89 | 79.35 | 79.13 |
| 20 day EMA | 79.01 | 78.6 | 78.39 |
| 35 day EMA | 78.29 | 78.02 | 77.87 |
| 50 day EMA | 77.71 | 77.5 | 77.38 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.79 | 80.5 | 80.44 |
| 12 day SMA | 80.01 | 79.37 | 78.72 |
| 20 day SMA | 78.28 | 78.03 | 77.9 |
| 35 day SMA | 77.4 | 77.26 | 77.2 |
| 50 day SMA | 77.45 | 77.35 | 77.27 |
| 100 day SMA | 76.99 | 76.91 | 76.86 |
| 150 day SMA | 74.31 | 74.18 | 74.07 |
| 200 day SMA | 71.91 | 71.86 | 71.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.