Login or Join
HomepageInvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCT are 77.6 and 79.18
| Daily Target 1 | 77.23 |
| Daily Target 2 | 77.97 |
| Daily Target 3 | 78.813333333333 |
| Daily Target 4 | 79.55 |
| Daily Target 5 | 80.39 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 78.70 (0.7%) | 79.24 | 78.08 - 79.66 | 0.3929 times | Tue 12 May 2026 | 78.15 (-3.16%) | 79.78 | 76.35 - 79.78 | 1.086 times | Mon 11 May 2026 | 80.70 (0.99%) | 80.21 | 80.19 - 81.26 | 2.0231 times | Fri 08 May 2026 | 79.91 (2.46%) | 78.92 | 78.65 - 79.91 | 1.005 times | Thu 07 May 2026 | 77.99 (-0.74%) | 79.32 | 77.56 - 79.32 | 0.5213 times | Wed 06 May 2026 | 78.57 (0%) | 78.22 | 76.78 - 78.57 | 1.08 times | Wed 06 May 2026 | 78.57 (1.56%) | 78.22 | 76.78 - 78.57 | 1.08 times | Tue 05 May 2026 | 77.36 (2.33%) | 76.47 | 76.29 - 77.54 | 0.5785 times | Mon 04 May 2026 | 75.60 (-0.33%) | 75.80 | 74.98 - 76.44 | 0.6891 times | Fri 01 May 2026 | 75.85 (1.94%) | 75.00 | 74.68 - 75.85 | 1.544 times | Thu 30 April 2026 | 74.41 (4.33%) | 73.12 | 72.17 - 74.41 | 0.7602 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 75.07 and 79.98
| Weekly Target 1 | 73.86 |
| Weekly Target 2 | 76.28 |
| Weekly Target 3 | 78.77 |
| Weekly Target 4 | 81.19 |
| Weekly Target 5 | 83.68 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 78.70 (-1.51%) | 80.21 | 76.35 - 81.26 | 1.2071 times | Fri 08 May 2026 | 79.91 (1.71%) | 78.22 | 76.78 - 79.91 | 0.8984 times | Wed 06 May 2026 | 78.57 (3.59%) | 75.80 | 74.98 - 78.57 | 0.8092 times | Fri 01 May 2026 | 75.85 (2.72%) | 74.17 | 69.68 - 75.85 | 1.2986 times | Fri 24 April 2026 | 73.84 (4.95%) | 70.32 | 70.14 - 74.10 | 1.3544 times | Fri 17 April 2026 | 70.36 (8.85%) | 64.26 | 64.26 - 71.15 | 1.7069 times | Fri 10 April 2026 | 64.64 (4.88%) | 61.97 | 61.01 - 65.60 | 1.0978 times | Thu 02 April 2026 | 61.63 (3.84%) | 60.30 | 57.22 - 61.96 | 0.5554 times | Fri 27 March 2026 | 59.35 (0.03%) | 60.70 | 59.09 - 63.12 | 0.6275 times | Fri 20 March 2026 | 59.33 (0.07%) | 60.46 | 59.02 - 62.00 | 0.4448 times | Fri 13 March 2026 | 59.29 (0.82%) | 57.58 | 57.00 - 61.24 | 0.6234 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 76.69 and 83.27
| Monthly Target 1 | 71.63 |
| Monthly Target 2 | 75.17 |
| Monthly Target 3 | 78.213333333333 |
| Monthly Target 4 | 81.75 |
| Monthly Target 5 | 84.79 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 78.70 (5.77%) | 75.00 | 74.68 - 81.26 | 1.1639 times | Thu 30 April 2026 | 74.41 (23.87%) | 60.68 | 59.02 - 74.41 | 1.7527 times | Tue 31 March 2026 | 60.07 (-3.64%) | 60.95 | 57.00 - 63.96 | 0.8433 times | Fri 27 February 2026 | 62.34 (4.13%) | 59.40 | 58.87 - 64.34 | 0.8574 times | Fri 30 January 2026 | 59.87 (5.76%) | 57.36 | 57.21 - 63.74 | 1.0139 times | Wed 31 December 2025 | 56.61 (-0.77%) | 56.12 | 55.79 - 60.93 | 0.5807 times | Fri 28 November 2025 | 57.05 (-1.59%) | 57.10 | 51.14 - 61.12 | 1.1405 times | Fri 31 October 2025 | 57.97 (9.21%) | 52.83 | 51.80 - 59.26 | 1.2107 times | Tue 30 September 2025 | 53.08 (9.6%) | 47.40 | 47.27 - 54.56 | 0.9861 times | Fri 29 August 2025 | 48.43 (6.65%) | 44.56 | 43.83 - 49.05 | 0.4507 times | Thu 31 July 2025 | 45.41 (-1.79%) | 45.87 | 45.40 - 48.21 | 0.6359 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 79.09 |
| 12 day DMA | 77.26 |
| 20 day DMA | 75.02 |
| 35 day DMA | 69.95 |
| 50 day DMA | 67.16 |
| 100 day DMA | 63.99 |
| 150 day DMA | 61.67 |
| 200 day DMA | 58.63 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.74 | 78.76 | 79.06 |
| 12 day EMA | 77.12 | 76.83 | 76.59 |
| 20 day EMA | 74.96 | 74.57 | 74.19 |
| 35 day EMA | 71.58 | 71.16 | 70.75 |
| 50 day EMA | 68.01 | 67.57 | 67.14 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.09 | 79.06 | 79.15 |
| 12 day SMA | 77.26 | 76.59 | 76.06 |
| 20 day SMA | 75.02 | 74.52 | 73.99 |
| 35 day SMA | 69.95 | 69.5 | 69.03 |
| 50 day SMA | 67.16 | 66.83 | 66.55 |
| 100 day SMA | 63.99 | 63.77 | 63.56 |
| 150 day SMA | 61.67 | 61.52 | 61.35 |
| 200 day SMA | 58.63 | 58.47 | 58.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.