Login or Join
HomepageInvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCU are 59.66 and 59.66
| Daily Target 1 | 59.66 |
| Daily Target 2 | 59.66 |
| Daily Target 3 | 59.66 |
| Daily Target 4 | 59.66 |
| Daily Target 5 | 59.66 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.66 (-0.75%) | 59.66 | 59.66 - 59.66 | 0.3226 times | Fri 02 October 2026 | 60.11 (0.74%) | 60.11 | 60.11 - 60.11 | 0.2151 times | Thu 01 October 2026 | 59.67 (-0.98%) | 60.38 | 59.67 - 60.38 | 0.9677 times | Wed 30 September 2026 | 60.26 (-0.12%) | 60.60 | 60.26 - 60.69 | 1.6129 times | Tue 29 September 2026 | 60.33 (0.15%) | 60.27 | 60.12 - 60.40 | 1.3978 times | Mon 28 September 2026 | 60.24 (-1.21%) | 60.27 | 60.17 - 60.58 | 2.6882 times | Fri 25 September 2026 | 60.98 (0.26%) | 60.97 | 60.89 - 61.08 | 1.2903 times | Thu 24 September 2026 | 60.82 (-0.02%) | 60.82 | 60.82 - 60.82 | 0.3226 times | Wed 23 September 2026 | 60.83 (-2.11%) | 62.03 | 60.83 - 62.03 | 0.7527 times | Tue 22 September 2026 | 62.14 (-1.16%) | 62.65 | 62.14 - 62.65 | 0.4301 times | Mon 21 September 2026 | 62.87 (0.06%) | 62.97 | 62.87 - 62.97 | 0.4301 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCU are 59.66 and 59.66
| Weekly Target 1 | 59.66 |
| Weekly Target 2 | 59.66 |
| Weekly Target 3 | 59.66 |
| Weekly Target 4 | 59.66 |
| Weekly Target 5 | 59.66 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.66 (-0.75%) | 59.66 | 59.66 - 59.66 | 0.0444 times | Fri 02 October 2026 | 60.11 (-1.43%) | 60.27 | 59.67 - 60.69 | 0.9467 times | Fri 25 September 2026 | 60.98 (-2.94%) | 62.97 | 60.82 - 62.97 | 0.4438 times | Fri 18 September 2026 | 62.83 (-1.66%) | 63.62 | 62.83 - 64.32 | 0.8728 times | Fri 11 September 2026 | 63.89 (-1.01%) | 64.57 | 63.69 - 64.57 | 0.2959 times | Fri 04 September 2026 | 64.54 (0.03%) | 64.26 | 63.75 - 65.07 | 0.2811 times | Fri 28 August 2026 | 64.52 (-0.52%) | 65.06 | 64.52 - 65.32 | 3.2396 times | Fri 21 August 2026 | 64.86 (-1.98%) | 65.43 | 64.86 - 65.72 | 0.6361 times | Fri 14 August 2026 | 66.17 (1.6%) | 64.73 | 64.39 - 66.17 | 2.3225 times | Fri 07 August 2026 | 65.13 (1.51%) | 64.85 | 64.15 - 66.06 | 0.9172 times | Fri 31 July 2026 | 64.16 (0.53%) | 64.31 | 64.13 - 64.98 | 0.2959 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCU are 59.3 and 60.02
| Monthly Target 1 | 59.18 |
| Monthly Target 2 | 59.42 |
| Monthly Target 3 | 59.9 |
| Monthly Target 4 | 60.14 |
| Monthly Target 5 | 60.62 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.66 (-1%) | 60.38 | 59.66 - 60.38 | 0.021 times | Wed 30 September 2026 | 60.26 (-5.93%) | 63.75 | 60.12 - 65.07 | 0.2589 times | Mon 31 August 2026 | 64.06 (-0.16%) | 64.85 | 64.01 - 66.17 | 0.7319 times | Fri 31 July 2026 | 64.16 (-2.88%) | 65.77 | 63.73 - 65.77 | 0.2777 times | Tue 30 June 2026 | 66.06 (-0.15%) | 65.98 | 63.11 - 66.49 | 0.3457 times | Fri 29 May 2026 | 66.16 (0.27%) | 66.28 | 62.78 - 66.85 | 0.8127 times | Thu 30 April 2026 | 65.98 (9.56%) | 60.62 | 60.16 - 66.46 | 0.6735 times | Tue 31 March 2026 | 60.22 (2.57%) | 58.71 | 57.70 - 60.38 | 5.2832 times | Fri 27 February 2026 | 58.71 (-0.73%) | 59.12 | 56.42 - 59.24 | 1.2976 times | Fri 30 January 2026 | 59.14 (2.83%) | 57.70 | 56.88 - 60.10 | 0.2978 times | Wed 31 December 2025 | 57.51 (-1.59%) | 57.95 | 56.91 - 58.89 | 0.3308 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCU
DMA (daily moving average) of Invesco S PSCU
| DMA period | DMA value |
| 5 day DMA | 60.01 |
| 12 day DMA | 60.9 |
| 20 day DMA | 62.11 |
| 35 day DMA | 63.29 |
| 50 day DMA | 63.78 |
| 100 day DMA | 64.18 |
| 150 day DMA | 63.65 |
| 200 day DMA | 62.3 |
EMA (exponential moving average) of Invesco S PSCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.05 | 60.24 | 60.31 |
| 12 day EMA | 60.9 | 61.12 | 61.3 |
| 20 day EMA | 61.69 | 61.9 | 62.09 |
| 35 day EMA | 62.61 | 62.78 | 62.94 |
| 50 day EMA | 63.44 | 63.59 | 63.73 |
SMA (simple moving average) of Invesco S PSCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.01 | 60.12 | 60.3 |
| 12 day SMA | 60.9 | 61.22 | 61.52 |
| 20 day SMA | 62.11 | 62.35 | 62.6 |
| 35 day SMA | 63.29 | 63.48 | 63.64 |
| 50 day SMA | 63.78 | 63.87 | 63.94 |
| 100 day SMA | 64.18 | 64.22 | 64.25 |
| 150 day SMA | 63.65 | 63.65 | 63.64 |
| 200 day SMA | 62.3 | 62.29 | 62.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.