ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong Daily Stock price targets for ProspectCapital PSEC are 2.17 and 2.25

Daily Target 12.16
Daily Target 22.18
Daily Target 32.2366666666667
Daily Target 42.26
Daily Target 52.32

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Tue 09 June 2026 2.21 (-2.21%) 2.26 2.21 - 2.29 0.7769 times
Mon 08 June 2026 2.26 (1.35%) 2.23 2.17 - 2.27 0.6455 times
Fri 05 June 2026 2.23 (-2.19%) 2.26 2.23 - 2.28 1.1825 times
Thu 04 June 2026 2.28 (0.44%) 2.26 2.26 - 2.30 1.0263 times
Wed 03 June 2026 2.27 (-6.58%) 2.41 2.26 - 2.44 1.4214 times
Tue 02 June 2026 2.43 (-1.22%) 2.44 2.41 - 2.52 0.7458 times
Mon 01 June 2026 2.46 (1.23%) 2.42 2.41 - 2.48 1.1988 times
Fri 29 May 2026 2.43 (2.53%) 2.40 2.36 - 2.47 0.8519 times
Thu 28 May 2026 2.37 (1.28%) 2.35 2.34 - 2.40 0.9683 times
Wed 27 May 2026 2.34 (0.43%) 2.30 2.29 - 2.36 1.1828 times
Tue 26 May 2026 2.33 (1.75%) 2.30 2.28 - 2.35 2.0724 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.13 and 2.25

Weekly Target 12.1
Weekly Target 22.16
Weekly Target 32.2233333333333
Weekly Target 42.28
Weekly Target 52.34

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Tue 09 June 2026 2.21 (-0.9%) 2.23 2.17 - 2.29 0.2556 times
Fri 05 June 2026 2.23 (-8.23%) 2.42 2.23 - 2.52 1.0018 times
Fri 29 May 2026 2.43 (6.11%) 2.30 2.28 - 2.47 0.9121 times
Fri 22 May 2026 2.29 (4.57%) 2.19 2.11 - 2.35 1.1501 times
Fri 15 May 2026 2.19 (-11.34%) 2.45 2.14 - 2.48 1.6887 times
Fri 08 May 2026 2.47 (-11.47%) 2.74 2.44 - 2.79 1.1604 times
Wed 06 May 2026 2.79 (-0.71%) 2.75 2.68 - 2.80 0.4073 times
Fri 01 May 2026 2.81 (2.55%) 2.76 2.67 - 2.83 1.208 times
Fri 24 April 2026 2.74 (-2.49%) 2.82 2.69 - 2.83 1.2196 times
Fri 17 April 2026 2.81 (7.25%) 2.61 2.58 - 2.91 0.9964 times
Fri 10 April 2026 2.62 (0%) 2.63 2.57 - 2.67 0.6593 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.02 and 2.37

Monthly Target 11.95
Monthly Target 22.08
Monthly Target 32.3
Monthly Target 42.43
Monthly Target 52.65

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Tue 09 June 2026 2.21 (-9.05%) 2.42 2.17 - 2.52 0.3464 times
Fri 29 May 2026 2.43 (-10.33%) 2.72 2.11 - 2.83 1.543 times
Thu 30 April 2026 2.71 (3.83%) 2.61 2.56 - 2.91 1.1442 times
Tue 31 March 2026 2.61 (-4.04%) 2.70 2.46 - 2.81 1.0314 times
Fri 27 February 2026 2.72 (-2.16%) 2.77 2.61 - 3.13 1.1218 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 0.967 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.0658 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.7776 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 0.9433 times
Tue 30 September 2025 2.75 (-7.72%) 2.94 2.57 - 2.95 1.0595 times
Fri 29 August 2025 2.98 (-3.87%) 3.07 2.73 - 3.09 1.0463 times

monthly chart ProspectCapital

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.33
20 day DMA 2.29
35 day DMA 2.46
50 day DMA 2.53
100 day DMA 2.64
150 day DMA 2.65
200 day DMA 2.68

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.292.3
12 day EMA2.32.322.33
20 day EMA2.352.362.37
35 day EMA2.422.432.44
50 day EMA2.512.522.53

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.292.33
12 day SMA2.332.332.32
20 day SMA2.292.292.31
35 day SMA2.462.482.49
50 day SMA2.532.542.54
100 day SMA2.642.652.65
150 day SMA2.652.652.65
200 day SMA2.682.682.68
Back to top | Use Dark Theme