ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong Daily Stock price targets for ProspectCapital PSEC are 2.26 and 2.41

Daily Target 12.14
Daily Target 22.23
Daily Target 32.2866666666667
Daily Target 42.38
Daily Target 52.44

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Fri 07 August 2026 2.33 (5.43%) 2.23 2.19 - 2.34 1.2677 times
Thu 06 August 2026 2.21 (1.84%) 2.16 2.16 - 2.22 0.5747 times
Wed 05 August 2026 2.17 (-3.98%) 2.26 2.17 - 2.27 0.8533 times
Tue 04 August 2026 2.26 (2.26%) 2.20 2.20 - 2.27 1.2834 times
Mon 03 August 2026 2.21 (3.27%) 2.14 2.13 - 2.21 1.8773 times
Fri 31 July 2026 2.14 (-0.47%) 2.17 2.12 - 2.19 0.636 times
Thu 30 July 2026 2.15 (-0.92%) 2.17 2.15 - 2.18 0.6044 times
Wed 29 July 2026 2.17 (-2.69%) 2.19 2.17 - 2.23 0.8291 times
Tue 28 July 2026 2.23 (0%) 2.23 2.20 - 2.26 0.7071 times
Mon 27 July 2026 2.23 (4.69%) 2.15 2.14 - 2.29 1.3669 times
Fri 24 July 2026 2.13 (0%) 2.11 2.10 - 2.14 0.6497 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.23 and 2.44

Weekly Target 12.06
Weekly Target 22.19
Weekly Target 32.2666666666667
Weekly Target 42.4
Weekly Target 52.48

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Fri 07 August 2026 2.33 (8.88%) 2.14 2.13 - 2.34 1.4906 times
Fri 31 July 2026 2.14 (0.47%) 2.15 2.12 - 2.29 1.0546 times
Fri 24 July 2026 2.13 (0%) 2.11 2.10 - 2.14 0.1654 times
Fri 24 July 2026 2.13 (-5.75%) 2.25 2.10 - 2.27 1.0983 times
Fri 17 July 2026 2.26 (0%) 2.25 2.23 - 2.34 1.1135 times
Fri 10 July 2026 2.26 (0.89%) 2.26 2.18 - 2.27 0.7741 times
Thu 02 July 2026 2.24 (-3.45%) 2.30 2.22 - 2.37 0.6756 times
Fri 26 June 2026 2.32 (4.98%) 2.21 2.20 - 2.34 1.7439 times
Thu 18 June 2026 2.21 (-4.33%) 2.29 2.17 - 2.40 0.9167 times
Fri 12 June 2026 2.31 (3.59%) 2.23 2.17 - 2.35 0.9674 times
Fri 05 June 2026 2.23 (-8.23%) 2.42 2.23 - 2.52 1.2626 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.23 and 2.44

Monthly Target 12.06
Monthly Target 22.19
Monthly Target 32.2666666666667
Monthly Target 42.4
Monthly Target 52.48

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Fri 07 August 2026 2.33 (8.88%) 2.14 2.13 - 2.34 0.3222 times
Fri 31 July 2026 2.14 (-7.36%) 2.31 2.10 - 2.37 1.0038 times
Tue 30 June 2026 2.31 (-4.94%) 2.42 2.17 - 2.52 1.1086 times
Fri 29 May 2026 2.43 (-10.33%) 2.72 2.11 - 2.83 1.5258 times
Thu 30 April 2026 2.71 (3.83%) 2.61 2.56 - 2.91 1.1314 times
Tue 31 March 2026 2.61 (-4.04%) 2.70 2.46 - 2.81 1.0199 times
Fri 27 February 2026 2.72 (-2.16%) 2.77 2.61 - 3.13 1.1093 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 0.9562 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.0539 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.769 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 0.9328 times

monthly chart ProspectCapital

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.2
20 day DMA 2.21
35 day DMA 2.23
50 day DMA 2.25
100 day DMA 2.41
150 day DMA 2.53
200 day DMA 2.56

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.22.2
12 day EMA2.212.192.19
20 day EMA2.222.212.21
35 day EMA2.232.222.22
50 day EMA2.262.262.26

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.22.19
12 day SMA2.22.182.17
20 day SMA2.212.22.21
35 day SMA2.232.232.23
50 day SMA2.252.252.25
100 day SMA2.412.412.41
150 day SMA2.532.542.54
200 day SMA2.562.562.57
Back to top | Use Dark Theme