PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalPrice

Strong Daily Stock price targets for PrincipalPrice PSET are 80.33 and 80.33

Daily Target 180.33
Daily Target 280.33
Daily Target 380.33
Daily Target 480.33
Daily Target 580.33

Daily price and volume Principal Price

Date Closing Open Range Volume
Fri 21 August 2026 80.33 (0.54%) 80.33 80.33 - 80.33 0.0474 times
Thu 20 August 2026 79.90 (-0.73%) 80.48 79.90 - 80.48 1.0427 times
Wed 19 August 2026 80.49 (0.21%) 80.84 80.49 - 80.84 0.6161 times
Tue 18 August 2026 80.32 (-0.47%) 80.63 80.25 - 80.63 0.237 times
Mon 17 August 2026 80.70 (-0.75%) 80.92 80.64 - 80.92 0.5213 times
Fri 14 August 2026 81.31 (-0.59%) 81.47 81.28 - 81.47 2.654 times
Thu 13 August 2026 81.79 (0.69%) 81.77 81.43 - 81.85 0.9479 times
Wed 12 August 2026 81.23 (-0.1%) 81.25 81.13 - 81.31 1.6588 times
Tue 11 August 2026 81.31 (-0.15%) 81.46 81.29 - 81.74 1.0427 times
Mon 10 August 2026 81.43 (0.02%) 81.45 81.43 - 81.51 1.2322 times
Fri 07 August 2026 81.41 (0.63%) 81.54 81.38 - 81.54 0.237 times

Daily chart PrincipalPrice

Weekly price and charts PrincipalPrice

Strong weekly Stock price targets for PrincipalPrice PSET are 79.61 and 80.63

Weekly Target 179.36
Weekly Target 279.85
Weekly Target 380.383333333333
Weekly Target 480.87
Weekly Target 581.4

Weekly price and volumes for Principal Price

Date Closing Open Range Volume
Fri 21 August 2026 80.33 (-1.21%) 80.92 79.90 - 80.92 0.7774 times
Fri 14 August 2026 81.31 (-0.12%) 81.45 81.13 - 81.85 2.377 times
Fri 07 August 2026 81.41 (3.89%) 79.35 79.35 - 81.54 1.465 times
Fri 31 July 2026 78.36 (2.79%) 76.80 76.80 - 78.36 1.4202 times
Fri 24 July 2026 76.23 (0%) 75.49 75.49 - 76.23 0.1644 times
Fri 24 July 2026 76.23 (-0.69%) 76.75 75.49 - 76.85 0.7176 times
Fri 17 July 2026 76.76 (-0.18%) 76.84 76.76 - 77.80 0.6727 times
Fri 10 July 2026 76.90 (0.69%) 76.43 75.38 - 76.94 0.4622 times
Thu 02 July 2026 76.37 (2.19%) 75.16 75.16 - 76.37 1.2109 times
Fri 26 June 2026 74.73 (-0.68%) 74.68 74.13 - 75.17 0.7325 times
Thu 18 June 2026 75.24 (0.23%) 76.12 74.47 - 76.20 0.8671 times

weekly chart PrincipalPrice

Monthly price and charts PrincipalPrice

Strong monthly Stock price targets for PrincipalPrice PSET are 79.84 and 82.34

Monthly Target 178.01
Monthly Target 279.17
Monthly Target 380.51
Monthly Target 481.67
Monthly Target 583.01

Monthly price and volumes Principal Price

Date Closing Open Range Volume
Fri 21 August 2026 80.33 (2.51%) 79.35 79.35 - 81.85 0.6137 times
Fri 31 July 2026 78.36 (3.38%) 75.83 75.38 - 78.36 0.5261 times
Tue 30 June 2026 75.80 (-0.54%) 76.13 73.95 - 76.80 0.8758 times
Fri 29 May 2026 76.21 (2.47%) 74.52 73.81 - 76.53 1.7019 times
Thu 30 April 2026 74.37 (6.9%) 69.77 68.85 - 75.56 0.983 times
Tue 31 March 2026 69.57 (-6.81%) 74.48 67.62 - 75.17 1.9373 times
Fri 27 February 2026 74.65 (-1.48%) 76.05 72.90 - 76.10 1.126 times
Fri 30 January 2026 75.77 (-0.69%) 76.41 74.86 - 77.98 0.7308 times
Wed 31 December 2025 76.30 (-0.66%) 77.03 75.29 - 77.51 0.6673 times
Fri 28 November 2025 76.81 (0%) 75.99 73.38 - 76.81 0.8381 times
Fri 31 October 2025 76.81 (0.92%) 75.84 74.17 - 78.20 6.5919 times

monthly chart PrincipalPrice

DMA SMA EMA moving averages of Principal Price PSET

DMA (daily moving average) of Principal Price PSET

DMA period DMA value
5 day DMA 80.35
12 day DMA 80.93
20 day DMA 80.02
35 day DMA 78.55
50 day DMA 77.56
100 day DMA 76.01
150 day DMA 75.12
200 day DMA 75.42

EMA (exponential moving average) of Principal Price PSET

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4180.4580.72
12 day EMA80.3780.3880.47
20 day EMA79.8579.879.79
35 day EMA78.8678.7778.7
50 day EMA77.6177.577.4

SMA (simple moving average) of Principal Price PSET

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3580.5480.92
12 day SMA80.9380.9681.03
20 day SMA80.0279.8279.64
35 day SMA78.5578.4578.35
50 day SMA77.5677.4577.33
100 day SMA76.0175.9175.81
150 day SMA75.1275.0875.06
200 day SMA75.4275.475.38
Back to top | Use Dark Theme