Login or Join
HomepagePrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice
Strong Daily Stock price targets for PrincipalPrice PSET are 76.47 and 76.51
| Daily Target 1 | 76.44 |
| Daily Target 2 | 76.46 |
| Daily Target 3 | 76.476666666667 |
| Daily Target 4 | 76.5 |
| Daily Target 5 | 76.52 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 76.49 (-0.34%) | 76.46 | 76.45 - 76.49 | 0.5797 times | Mon 06 July 2026 | 76.75 (0.5%) | 76.43 | 76.36 - 76.75 | 0.6522 times | Thu 02 July 2026 | 76.37 (0.65%) | 75.93 | 75.93 - 76.37 | 1.4493 times | Wed 01 July 2026 | 75.88 (0.11%) | 75.83 | 75.83 - 76.13 | 1.087 times | Tue 30 June 2026 | 75.80 (0.84%) | 75.33 | 75.31 - 75.80 | 3.0435 times | Mon 29 June 2026 | 75.17 (0.59%) | 75.16 | 75.16 - 75.17 | 0.2899 times | Fri 26 June 2026 | 74.73 (0.46%) | 74.28 | 74.28 - 74.78 | 1.3043 times | Thu 25 June 2026 | 74.39 (-0.16%) | 74.66 | 74.37 - 74.66 | 0.6522 times | Wed 24 June 2026 | 74.51 (0.49%) | 75.17 | 74.51 - 75.17 | 0.6522 times | Tue 23 June 2026 | 74.15 (-0.68%) | 74.13 | 74.13 - 74.15 | 0.2899 times | Mon 22 June 2026 | 74.66 (-0.77%) | 74.68 | 74.55 - 74.68 | 0.6522 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 76.43 and 76.82
| Weekly Target 1 | 76.14 |
| Weekly Target 2 | 76.32 |
| Weekly Target 3 | 76.533333333333 |
| Weekly Target 4 | 76.71 |
| Weekly Target 5 | 76.92 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 76.49 (0.16%) | 76.43 | 76.36 - 76.75 | 0.1407 times | Thu 02 July 2026 | 76.37 (2.19%) | 75.16 | 75.16 - 76.37 | 0.6705 times | Fri 26 June 2026 | 74.73 (-0.68%) | 74.68 | 74.13 - 75.17 | 0.4056 times | Thu 18 June 2026 | 75.24 (0.23%) | 76.12 | 74.47 - 76.20 | 0.4801 times | Fri 12 June 2026 | 75.07 (0.07%) | 75.32 | 73.95 - 75.51 | 2.0613 times | Fri 05 June 2026 | 75.02 (-1.56%) | 76.13 | 75.02 - 76.80 | 0.3228 times | Fri 29 May 2026 | 76.21 (1.01%) | 75.74 | 75.39 - 76.53 | 0.298 times | Fri 22 May 2026 | 75.45 (1.29%) | 74.53 | 74.16 - 75.55 | 0.7036 times | Fri 15 May 2026 | 74.49 (-0.87%) | 74.89 | 74.12 - 75.34 | 3.8245 times | Fri 08 May 2026 | 75.14 (-0.07%) | 75.09 | 74.97 - 75.21 | 1.0927 times | Wed 06 May 2026 | 75.19 (1.23%) | 74.26 | 73.81 - 75.19 | 1.0348 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 76.16 and 77.08
| Monthly Target 1 | 75.44 |
| Monthly Target 2 | 75.96 |
| Monthly Target 3 | 76.356666666667 |
| Monthly Target 4 | 76.88 |
| Monthly Target 5 | 77.28 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 76.49 (0.91%) | 75.83 | 75.83 - 76.75 | 0.0664 times | Tue 30 June 2026 | 75.80 (-0.54%) | 76.13 | 73.95 - 76.80 | 0.563 times | Fri 29 May 2026 | 76.21 (2.47%) | 74.52 | 73.81 - 76.53 | 1.0941 times | Thu 30 April 2026 | 74.37 (6.9%) | 69.77 | 68.85 - 75.56 | 0.632 times | Tue 31 March 2026 | 69.57 (-6.81%) | 74.48 | 67.62 - 75.17 | 1.2454 times | Fri 27 February 2026 | 74.65 (-1.48%) | 76.05 | 72.90 - 76.10 | 0.7239 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.4698 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.429 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.5388 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 4.2377 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.8771 times |
Indicator Analysis of PrincipalPrice
Please login to view indicator analysis. or View indicator analysis of PrincipalPrice PSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 76.26 |
| 12 day DMA | 75.35 |
| 20 day DMA | 75.21 |
| 35 day DMA | 75.34 |
| 50 day DMA | 75.13 |
| 100 day DMA | 73.88 |
| 150 day DMA | 74.69 |
| 200 day DMA | 75.03 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.2 | 76.06 | 75.71 |
| 12 day EMA | 75.69 | 75.55 | 75.33 |
| 20 day EMA | 75.49 | 75.39 | 75.25 |
| 35 day EMA | 75.26 | 75.19 | 75.1 |
| 50 day EMA | 75.22 | 75.17 | 75.11 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.26 | 75.99 | 75.59 |
| 12 day SMA | 75.35 | 75.18 | 75.09 |
| 20 day SMA | 75.21 | 75.14 | 75.12 |
| 35 day SMA | 75.34 | 75.3 | 75.24 |
| 50 day SMA | 75.13 | 75.1 | 75.06 |
| 100 day SMA | 73.88 | 73.86 | 73.84 |
| 150 day SMA | 74.69 | 74.69 | 74.69 |
| 200 day SMA | 75.03 | 75.03 | 75.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.