PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerformanceShipping

Strong Daily Stock price targets for PerformanceShipping PSHG are 1.65 and 1.7

Daily Target 11.61
Daily Target 21.64
Daily Target 31.66
Daily Target 41.69
Daily Target 51.71

Daily price and volume Performance Shipping

Date Closing Open Range Volume
Fri 10 July 2026 1.67 (0%) 1.66 1.63 - 1.68 0.4315 times
Thu 09 July 2026 1.67 (0.6%) 1.66 1.65 - 1.67 0.6612 times
Wed 08 July 2026 1.66 (0.61%) 1.62 1.62 - 1.69 2.0677 times
Tue 07 July 2026 1.65 (-1.2%) 1.72 1.64 - 1.72 0.7088 times
Mon 06 July 2026 1.67 (1.83%) 1.62 1.62 - 1.69 1.0397 times
Thu 02 July 2026 1.64 (-2.96%) 1.71 1.61 - 1.71 1.668 times
Wed 01 July 2026 1.69 (0.6%) 1.64 1.63 - 1.71 0.5143 times
Tue 30 June 2026 1.68 (0%) 1.68 1.67 - 1.70 0.4226 times
Mon 29 June 2026 1.68 (-0.59%) 1.68 1.62 - 1.72 2.1398 times
Fri 26 June 2026 1.69 (0%) 1.67 1.66 - 1.69 0.3466 times
Thu 25 June 2026 1.69 (-0.59%) 1.70 1.68 - 1.72 0.5098 times

Daily chart PerformanceShipping

Weekly price and charts PerformanceShipping

Strong weekly Stock price targets for PerformanceShipping PSHG are 1.65 and 1.75

Weekly Target 11.57
Weekly Target 21.62
Weekly Target 31.67
Weekly Target 41.72
Weekly Target 51.77

Weekly price and volumes for Performance Shipping

Date Closing Open Range Volume
Fri 10 July 2026 1.67 (1.83%) 1.62 1.62 - 1.72 0.866 times
Thu 02 July 2026 1.64 (-2.96%) 1.68 1.61 - 1.72 0.8371 times
Fri 26 June 2026 1.69 (0.6%) 1.68 1.66 - 1.74 0.6402 times
Thu 18 June 2026 1.68 (-5.62%) 1.79 1.67 - 1.86 1.0635 times
Fri 12 June 2026 1.78 (-1.11%) 1.77 1.71 - 1.89 1.0765 times
Fri 05 June 2026 1.80 (4.05%) 1.74 1.66 - 1.80 1.3881 times
Fri 29 May 2026 1.73 (4.85%) 1.67 1.62 - 1.73 1.2852 times
Fri 22 May 2026 1.65 (-3.51%) 1.70 1.65 - 1.75 0.8434 times
Fri 15 May 2026 1.71 (-1.16%) 1.73 1.71 - 1.80 0.8505 times
Fri 08 May 2026 1.73 (-8.47%) 1.87 1.70 - 1.93 1.1495 times
Wed 06 May 2026 1.89 (1.61%) 1.86 1.75 - 1.94 0.6839 times

weekly chart PerformanceShipping

Monthly price and charts PerformanceShipping

Strong monthly Stock price targets for PerformanceShipping PSHG are 1.64 and 1.75

Monthly Target 11.56
Monthly Target 21.61
Monthly Target 31.6666666666667
Monthly Target 41.72
Monthly Target 51.78

Monthly price and volumes Performance Shipping

Date Closing Open Range Volume
Fri 10 July 2026 1.67 (-0.6%) 1.64 1.61 - 1.72 0.1545 times
Tue 30 June 2026 1.68 (-2.89%) 1.74 1.62 - 1.89 0.5707 times
Fri 29 May 2026 1.73 (-6.99%) 1.86 1.62 - 1.94 0.6061 times
Thu 30 April 2026 1.86 (1.09%) 1.81 1.71 - 2.09 0.6431 times
Tue 31 March 2026 1.84 (-20.35%) 2.30 1.73 - 2.55 2.3592 times
Fri 27 February 2026 2.31 (8.96%) 2.07 1.92 - 2.38 0.7921 times
Fri 30 January 2026 2.12 (-0.47%) 2.16 2.00 - 2.25 0.5752 times
Wed 31 December 2025 2.13 (-3.18%) 2.25 2.01 - 2.58 1.6163 times
Fri 28 November 2025 2.20 (5.26%) 2.11 1.97 - 2.25 1.076 times
Fri 31 October 2025 2.09 (10.58%) 1.89 1.82 - 2.16 1.6069 times
Tue 30 September 2025 1.89 (0%) 1.90 1.77 - 2.09 1.0367 times

monthly chart PerformanceShipping

DMA SMA EMA moving averages of Performance Shipping PSHG

DMA (daily moving average) of Performance Shipping PSHG

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.67
20 day DMA 1.7
35 day DMA 1.71
50 day DMA 1.74
100 day DMA 1.88
150 day DMA 1.97
200 day DMA 1.99

EMA (exponential moving average) of Performance Shipping PSHG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.661.66
12 day EMA1.691.691.69
20 day EMA1.711.711.71
35 day EMA1.741.741.74
50 day EMA1.761.761.76

SMA (simple moving average) of Performance Shipping PSHG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.661.66
12 day SMA1.671.681.68
20 day SMA1.71.711.72
35 day SMA1.711.711.72
50 day SMA1.741.741.75
100 day SMA1.881.881.89
150 day SMA1.971.981.98
200 day SMA1.991.991.99
Back to top | Use Dark Theme