PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerformanceShipping

Strong Daily Stock price targets for PerformanceShipping PSHG are 1.99 and 2.16

Daily Target 11.85
Daily Target 21.95
Daily Target 32.02
Daily Target 42.12
Daily Target 52.19

Daily price and volume Performance Shipping

Date Closing Open Range Volume
Fri 06 February 2026 2.05 (6.22%) 1.96 1.92 - 2.09 0.9903 times
Thu 05 February 2026 1.93 (-6.76%) 2.12 1.92 - 2.12 3.3593 times
Wed 04 February 2026 2.07 (2.48%) 2.01 2.01 - 2.08 1.5251 times
Tue 03 February 2026 2.02 (-1.46%) 2.05 2.01 - 2.10 0.6754 times
Mon 02 February 2026 2.05 (-3.3%) 2.07 2.03 - 2.10 0.952 times
Fri 30 January 2026 2.12 (-2.3%) 2.19 2.10 - 2.25 0.4195 times
Thu 29 January 2026 2.17 (2.36%) 2.13 2.10 - 2.19 0.9352 times
Wed 28 January 2026 2.12 (0.95%) 2.12 2.10 - 2.16 0.3194 times
Tue 27 January 2026 2.10 (2.94%) 2.08 2.06 - 2.15 0.5104 times
Mon 26 January 2026 2.04 (0.49%) 2.03 2.03 - 2.08 0.3133 times
Fri 23 January 2026 2.03 (-0.98%) 2.10 2.02 - 2.10 0.9734 times

Daily chart PerformanceShipping

Weekly price and charts PerformanceShipping

Strong weekly Stock price targets for PerformanceShipping PSHG are 1.89 and 2.09

Weekly Target 11.83
Weekly Target 21.94
Weekly Target 32.03
Weekly Target 42.14
Weekly Target 52.23

Weekly price and volumes for Performance Shipping

Date Closing Open Range Volume
Fri 06 February 2026 2.05 (-3.3%) 2.07 1.92 - 2.12 0.984 times
Fri 30 January 2026 2.12 (4.43%) 2.03 2.03 - 2.25 0.3276 times
Fri 23 January 2026 2.03 (-0.98%) 2.09 2.00 - 2.16 0.6037 times
Fri 16 January 2026 2.05 (0.49%) 2.05 2.01 - 2.17 0.6589 times
Fri 09 January 2026 2.04 (-6.85%) 2.18 2.02 - 2.25 0.5699 times
Fri 02 January 2026 2.19 (-5.19%) 2.28 2.01 - 2.32 1.1483 times
Fri 26 December 2025 2.31 (4.05%) 2.16 2.16 - 2.35 0.6318 times
Fri 19 December 2025 2.22 (-3.06%) 2.30 2.18 - 2.34 0.6735 times
Fri 12 December 2025 2.29 (-6.91%) 2.47 2.22 - 2.47 1.3997 times
Fri 05 December 2025 2.46 (11.82%) 2.25 2.24 - 2.58 3.0026 times
Fri 28 November 2025 2.20 (-1.35%) 2.24 1.97 - 2.25 1.3185 times

weekly chart PerformanceShipping

Monthly price and charts PerformanceShipping

Strong monthly Stock price targets for PerformanceShipping PSHG are 1.89 and 2.09

Monthly Target 11.83
Monthly Target 21.94
Monthly Target 32.03
Monthly Target 42.14
Monthly Target 52.23

Monthly price and volumes Performance Shipping

Date Closing Open Range Volume
Fri 06 February 2026 2.05 (-3.3%) 2.07 1.92 - 2.12 0.229 times
Fri 30 January 2026 2.12 (-0.47%) 2.16 2.00 - 2.25 0.5508 times
Wed 31 December 2025 2.13 (-3.18%) 2.25 2.01 - 2.58 1.5478 times
Fri 28 November 2025 2.20 (5.26%) 2.11 1.97 - 2.25 1.0303 times
Fri 31 October 2025 2.09 (10.58%) 1.89 1.82 - 2.16 1.5387 times
Tue 30 September 2025 1.89 (0%) 1.90 1.77 - 2.09 0.9927 times
Fri 29 August 2025 1.89 (11.18%) 1.70 1.63 - 2.12 1.103 times
Thu 31 July 2025 1.70 (-2.86%) 1.75 1.67 - 1.94 1.0633 times
Mon 30 June 2025 1.75 (0.57%) 1.74 1.58 - 2.34 1.4025 times
Fri 30 May 2025 1.74 (29.85%) 1.34 1.34 - 1.77 0.5419 times
Wed 30 April 2025 1.34 (-16.25%) 1.60 1.30 - 1.60 0.5085 times

monthly chart PerformanceShipping

DMA SMA EMA moving averages of Performance Shipping PSHG

DMA (daily moving average) of Performance Shipping PSHG

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.06
20 day DMA 2.07
35 day DMA 2.13
50 day DMA 2.18
100 day DMA 2.09
150 day DMA 2.01
200 day DMA 1.91

EMA (exponential moving average) of Performance Shipping PSHG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.022.07
12 day EMA2.062.062.08
20 day EMA2.072.072.09
35 day EMA2.122.122.13
50 day EMA2.172.172.18

SMA (simple moving average) of Performance Shipping PSHG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.042.09
12 day SMA2.062.062.07
20 day SMA2.072.072.08
35 day SMA2.132.132.14
50 day SMA2.182.192.19
100 day SMA2.092.092.09
150 day SMA2.012.012.01
200 day SMA1.911.91.9
Back to top | Use Dark Theme