PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerformanceShipping

Strong Daily Stock price targets for PerformanceShipping PSHG are 1.83 and 1.89

Daily Target 11.81
Daily Target 21.84
Daily Target 31.8733333333333
Daily Target 41.9
Daily Target 51.93

Daily price and volume Performance Shipping

Date Closing Open Range Volume
Fri 10 April 2026 1.86 (-2.62%) 1.89 1.85 - 1.91 0.5509 times
Thu 09 April 2026 1.91 (0%) 1.91 1.87 - 1.94 0.4279 times
Wed 08 April 2026 1.91 (-3.54%) 2.05 1.83 - 2.09 2.1393 times
Tue 07 April 2026 1.98 (0%) 1.96 1.92 - 1.99 0.7744 times
Mon 06 April 2026 1.98 (3.13%) 1.88 1.87 - 2.01 1.4789 times
Thu 02 April 2026 1.92 (0%) 1.90 1.88 - 1.93 0.3014 times
Wed 01 April 2026 1.92 (4.35%) 1.81 1.77 - 1.95 0.9438 times
Tue 31 March 2026 1.84 (1.66%) 1.82 1.76 - 1.88 0.4787 times
Mon 30 March 2026 1.81 (-1.09%) 1.80 1.73 - 1.87 1.8142 times
Fri 27 March 2026 1.83 (-4.19%) 1.94 1.80 - 1.94 1.0905 times
Thu 26 March 2026 1.91 (-4.02%) 1.98 1.89 - 2.07 1.6471 times

Daily chart PerformanceShipping

Weekly price and charts PerformanceShipping

Strong weekly Stock price targets for PerformanceShipping PSHG are 1.72 and 1.98

Weekly Target 11.67
Weekly Target 21.76
Weekly Target 31.9266666666667
Weekly Target 42.02
Weekly Target 52.19

Weekly price and volumes for Performance Shipping

Date Closing Open Range Volume
Fri 10 April 2026 1.86 (-3.12%) 1.88 1.83 - 2.09 0.725 times
Thu 02 April 2026 1.92 (4.92%) 1.80 1.73 - 1.95 0.4775 times
Fri 27 March 2026 1.83 (1.1%) 1.80 1.73 - 2.07 1.0573 times
Fri 20 March 2026 1.81 (-19.2%) 2.25 1.80 - 2.27 1.2977 times
Fri 13 March 2026 2.24 (-1.75%) 2.29 2.20 - 2.43 1.1705 times
Fri 06 March 2026 2.28 (-1.3%) 2.30 2.07 - 2.55 3.5431 times
Fri 27 February 2026 2.31 (3.59%) 2.15 2.05 - 2.38 0.7123 times
Fri 20 February 2026 2.23 (7.21%) 2.06 2.01 - 2.26 0.5645 times
Fri 13 February 2026 2.08 (0%) 2.06 2.04 - 2.10 0.023 times
Fri 13 February 2026 2.08 (1.46%) 2.01 1.98 - 2.19 0.4292 times
Fri 06 February 2026 2.05 (-3.3%) 2.07 1.92 - 2.12 0.748 times

weekly chart PerformanceShipping

Monthly price and charts PerformanceShipping

Strong monthly Stock price targets for PerformanceShipping PSHG are 1.82 and 2.14

Monthly Target 11.59
Monthly Target 21.72
Monthly Target 31.9066666666667
Monthly Target 42.04
Monthly Target 52.23

Monthly price and volumes Performance Shipping

Date Closing Open Range Volume
Fri 10 April 2026 1.86 (1.09%) 1.81 1.77 - 2.09 0.246 times
Tue 31 March 2026 1.84 (-20.35%) 2.30 1.73 - 2.55 2.032 times
Fri 27 February 2026 2.31 (8.96%) 2.07 1.92 - 2.38 0.6822 times
Fri 30 January 2026 2.12 (-0.47%) 2.16 2.00 - 2.25 0.4954 times
Wed 31 December 2025 2.13 (-3.18%) 2.25 2.01 - 2.58 1.3922 times
Fri 28 November 2025 2.20 (5.26%) 2.11 1.97 - 2.25 0.9267 times
Fri 31 October 2025 2.09 (10.58%) 1.89 1.82 - 2.16 1.384 times
Tue 30 September 2025 1.89 (0%) 1.90 1.77 - 2.09 0.8929 times
Fri 29 August 2025 1.89 (11.18%) 1.70 1.63 - 2.12 0.9921 times
Thu 31 July 2025 1.70 (-2.86%) 1.75 1.67 - 1.94 0.9564 times
Mon 30 June 2025 1.75 (0.57%) 1.74 1.58 - 2.34 1.2615 times

monthly chart PerformanceShipping

DMA SMA EMA moving averages of Performance Shipping PSHG

DMA (daily moving average) of Performance Shipping PSHG

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.91
20 day DMA 1.95
35 day DMA 2.07
50 day DMA 2.07
100 day DMA 2.14
150 day DMA 2.07
200 day DMA 2.01

EMA (exponential moving average) of Performance Shipping PSHG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.921.93
12 day EMA1.931.941.94
20 day EMA1.951.961.96
35 day EMA1.9922.01
50 day EMA2.052.062.07

SMA (simple moving average) of Performance Shipping PSHG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.941.94
12 day SMA1.911.911.89
20 day SMA1.951.971.99
35 day SMA2.072.082.08
50 day SMA2.072.072.08
100 day SMA2.142.142.14
150 day SMA2.072.082.07
200 day SMA2.012.012.01
Back to top | Use Dark Theme