PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerformanceShipping

Strong Daily Stock price targets for PerformanceShipping PSHG are 2.26 and 2.52

Daily Target 12.19
Daily Target 22.33
Daily Target 32.4533333333333
Daily Target 42.59
Daily Target 52.71

Daily price and volume Performance Shipping

Date Closing Open Range Volume
Fri 05 December 2025 2.46 (-3.53%) 2.54 2.32 - 2.58 1.3706 times
Thu 04 December 2025 2.55 (2.82%) 2.46 2.42 - 2.55 0.6062 times
Wed 03 December 2025 2.48 (4.64%) 2.37 2.35 - 2.54 1.3586 times
Tue 02 December 2025 2.37 (-0.84%) 2.43 2.33 - 2.44 0.6004 times
Mon 01 December 2025 2.39 (8.64%) 2.25 2.24 - 2.44 2.7609 times
Fri 28 November 2025 2.20 (5.77%) 2.11 2.07 - 2.21 0.8427 times
Wed 26 November 2025 2.08 (4.52%) 2.05 2.00 - 2.08 0.5007 times
Tue 25 November 2025 1.99 (-10.76%) 2.25 1.97 - 2.25 1.136 times
Mon 24 November 2025 2.23 (0%) 2.24 2.18 - 2.24 0.4614 times
Fri 21 November 2025 2.23 (5.19%) 2.16 2.10 - 2.23 0.3626 times
Thu 20 November 2025 2.12 (-1.85%) 2.16 2.12 - 2.24 0.3795 times

Daily chart PerformanceShipping

Weekly price and charts PerformanceShipping

Strong weekly Stock price targets for PerformanceShipping PSHG are 2.35 and 2.69

Weekly Target 12.09
Weekly Target 22.27
Weekly Target 32.4266666666667
Weekly Target 42.61
Weekly Target 52.77

Weekly price and volumes for Performance Shipping

Date Closing Open Range Volume
Fri 05 December 2025 2.46 (11.82%) 2.25 2.24 - 2.58 2.2091 times
Fri 28 November 2025 2.20 (-1.35%) 2.24 1.97 - 2.25 0.9701 times
Fri 21 November 2025 2.23 (0%) 2.23 2.05 - 2.24 0.7325 times
Fri 14 November 2025 2.23 (7.73%) 2.08 2.07 - 2.23 0.7462 times
Fri 07 November 2025 2.07 (-0.96%) 2.11 2.00 - 2.18 0.808 times
Fri 31 October 2025 2.09 (0%) 2.07 2.03 - 2.13 0.4985 times
Fri 31 October 2025 2.09 (2.96%) 2.07 1.98 - 2.13 1.1439 times
Fri 24 October 2025 2.03 (9.14%) 1.87 1.85 - 2.16 1.5693 times
Fri 17 October 2025 1.86 (1.09%) 1.90 1.83 - 1.94 0.488 times
Fri 10 October 2025 1.84 (-1.08%) 1.92 1.83 - 2.02 0.8344 times
Fri 03 October 2025 1.86 (-5.1%) 2.02 1.82 - 2.02 0.6418 times

weekly chart PerformanceShipping

Monthly price and charts PerformanceShipping

Strong monthly Stock price targets for PerformanceShipping PSHG are 2.35 and 2.69

Monthly Target 12.09
Monthly Target 22.27
Monthly Target 32.4266666666667
Monthly Target 42.61
Monthly Target 52.77

Monthly price and volumes Performance Shipping

Date Closing Open Range Volume
Fri 05 December 2025 2.46 (11.82%) 2.25 2.24 - 2.58 0.7634 times
Fri 28 November 2025 2.20 (5.26%) 2.11 1.97 - 2.25 1.1255 times
Fri 31 October 2025 2.09 (10.58%) 1.89 1.82 - 2.16 1.6809 times
Tue 30 September 2025 1.89 (0%) 1.90 1.77 - 2.09 1.0844 times
Fri 29 August 2025 1.89 (11.18%) 1.70 1.63 - 2.12 1.2049 times
Thu 31 July 2025 1.70 (-2.86%) 1.75 1.67 - 1.94 1.1615 times
Mon 30 June 2025 1.75 (0.57%) 1.74 1.58 - 2.34 1.532 times
Fri 30 May 2025 1.74 (29.85%) 1.34 1.34 - 1.77 0.5919 times
Wed 30 April 2025 1.34 (-16.25%) 1.60 1.30 - 1.60 0.5554 times
Mon 31 March 2025 1.60 (0.63%) 1.64 1.48 - 1.69 0.3 times
Fri 28 February 2025 1.59 (-5.92%) 1.67 1.51 - 1.70 0.7011 times

monthly chart PerformanceShipping

DMA SMA EMA moving averages of Performance Shipping PSHG

DMA (daily moving average) of Performance Shipping PSHG

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.27
20 day DMA 2.23
35 day DMA 2.13
50 day DMA 2.06
100 day DMA 1.96
150 day DMA 1.87
200 day DMA 1.77

EMA (exponential moving average) of Performance Shipping PSHG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.412.34
12 day EMA2.322.292.24
20 day EMA2.252.232.2
35 day EMA2.172.152.13
50 day EMA2.092.072.05

SMA (simple moving average) of Performance Shipping PSHG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.42.3
12 day SMA2.272.252.22
20 day SMA2.232.212.19
35 day SMA2.132.122.1
50 day SMA2.062.052.04
100 day SMA1.961.961.95
150 day SMA1.871.861.85
200 day SMA1.771.771.76
Back to top | Use Dark Theme