PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerformanceShipping

Strong Daily Stock price targets for PerformanceShipping PSHG are 1.83 and 2.03

Daily Target 11.66
Daily Target 21.79
Daily Target 31.8633333333333
Daily Target 41.99
Daily Target 52.06

Daily price and volume Performance Shipping

Date Closing Open Range Volume
Thu 17 September 2026 1.91 (11.7%) 1.75 1.74 - 1.94 3.1138 times
Wed 16 September 2026 1.71 (-0.58%) 1.74 1.67 - 1.75 1.5065 times
Tue 15 September 2026 1.72 (2.99%) 1.70 1.66 - 1.76 0.6002 times
Mon 14 September 2026 1.67 (-0.6%) 1.70 1.64 - 1.72 1.9317 times
Fri 11 September 2026 1.68 (-1.18%) 1.68 1.67 - 1.70 0.4532 times
Thu 10 September 2026 1.70 (0%) 1.69 1.65 - 1.71 0.328 times
Wed 09 September 2026 1.70 (-1.73%) 1.75 1.65 - 1.75 0.3134 times
Tue 08 September 2026 1.73 (2.37%) 1.72 1.65 - 1.74 1.0047 times
Fri 04 September 2026 1.69 (-0.59%) 1.71 1.69 - 1.73 0.3936 times
Thu 03 September 2026 1.70 (-2.3%) 1.76 1.68 - 1.77 0.3548 times
Wed 02 September 2026 1.74 (1.16%) 1.76 1.69 - 1.76 0.2284 times

Daily chart PerformanceShipping

Weekly price and charts PerformanceShipping

Strong weekly Stock price targets for PerformanceShipping PSHG are 1.78 and 2.08

Weekly Target 11.53
Weekly Target 21.72
Weekly Target 31.83
Weekly Target 42.02
Weekly Target 52.13

Weekly price and volumes for Performance Shipping

Date Closing Open Range Volume
Thu 17 September 2026 1.91 (13.69%) 1.70 1.64 - 1.94 2.7393 times
Fri 11 September 2026 1.68 (-0.59%) 1.72 1.65 - 1.75 0.8041 times
Fri 04 September 2026 1.69 (0.6%) 1.69 1.68 - 1.77 0.9469 times
Fri 28 August 2026 1.68 (-5.62%) 1.79 1.67 - 1.81 1.1558 times
Fri 21 August 2026 1.78 (1.14%) 1.79 1.68 - 1.83 0.8459 times
Fri 14 August 2026 1.76 (0.57%) 1.75 1.73 - 1.87 0.839 times
Fri 07 August 2026 1.75 (0.57%) 1.74 1.72 - 1.83 0.671 times
Fri 31 July 2026 1.74 (-2.25%) 1.77 1.72 - 1.91 1.0967 times
Fri 24 July 2026 1.78 (0%) 1.78 1.71 - 1.79 0.0968 times
Fri 24 July 2026 1.78 (5.33%) 1.68 1.67 - 1.80 0.8045 times
Fri 17 July 2026 1.69 (1.2%) 1.63 1.63 - 1.73 0.8278 times

weekly chart PerformanceShipping

Monthly price and charts PerformanceShipping

Strong monthly Stock price targets for PerformanceShipping PSHG are 1.78 and 2.08

Monthly Target 11.53
Monthly Target 21.72
Monthly Target 31.83
Monthly Target 42.02
Monthly Target 52.13

Monthly price and volumes Performance Shipping

Date Closing Open Range Volume
Thu 17 September 2026 1.91 (12.35%) 1.69 1.64 - 1.94 0.5123 times
Mon 31 August 2026 1.70 (-2.3%) 1.74 1.67 - 1.87 0.4791 times
Fri 31 July 2026 1.74 (3.57%) 1.64 1.61 - 1.91 0.533 times
Tue 30 June 2026 1.68 (-2.89%) 1.74 1.62 - 1.89 0.6753 times
Fri 29 May 2026 1.73 (-6.99%) 1.86 1.62 - 1.94 0.7172 times
Thu 30 April 2026 1.86 (1.09%) 1.81 1.71 - 2.09 0.761 times
Tue 31 March 2026 1.84 (-20.35%) 2.30 1.73 - 2.55 2.7917 times
Fri 27 February 2026 2.31 (8.96%) 2.07 1.92 - 2.38 0.9373 times
Fri 30 January 2026 2.12 (-0.47%) 2.16 2.00 - 2.25 0.6806 times
Wed 31 December 2025 2.13 (-3.18%) 2.25 2.01 - 2.58 1.9126 times
Fri 28 November 2025 2.20 (5.26%) 2.11 1.97 - 2.25 1.2732 times

monthly chart PerformanceShipping

DMA SMA EMA moving averages of Performance Shipping PSHG

DMA (daily moving average) of Performance Shipping PSHG

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.72
20 day DMA 1.72
35 day DMA 1.73
50 day DMA 1.74
100 day DMA 1.74
150 day DMA 1.83
200 day DMA 1.92

EMA (exponential moving average) of Performance Shipping PSHG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.71.7
12 day EMA1.731.71.7
20 day EMA1.741.721.72
35 day EMA1.751.741.74
50 day EMA1.741.731.73

SMA (simple moving average) of Performance Shipping PSHG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.71.69
12 day SMA1.721.711.7
20 day SMA1.721.711.71
35 day SMA1.731.731.74
50 day SMA1.741.731.73
100 day SMA1.741.741.74
150 day SMA1.831.841.84
200 day SMA1.921.921.92
Back to top | Use Dark Theme