Login or Join
HomepagePowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets PowerSolutions
Strong Daily Stock price targets for PowerSolutions PSIX are 29.91 and 31.6
| Daily Target 1 | 28.66 |
| Daily Target 2 | 29.46 |
| Daily Target 3 | 30.353333333333 |
| Daily Target 4 | 31.15 |
| Daily Target 5 | 32.04 |
Daily price and volume Power Solutions
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 30.25 (-4.9%) | 29.92 | 29.56 - 31.25 | 1.2372 times | Thu 16 July 2026 | 31.81 (-4.93%) | 32.94 | 31.20 - 33.38 | 0.631 times | Wed 15 July 2026 | 33.46 (2.54%) | 32.93 | 32.03 - 33.75 | 2.3492 times | Tue 14 July 2026 | 32.63 (1.4%) | 32.73 | 31.89 - 33.36 | 1.0524 times | Mon 13 July 2026 | 32.18 (-7.18%) | 33.80 | 31.90 - 34.16 | 1.4093 times | Fri 10 July 2026 | 34.67 (-0.2%) | 34.20 | 34.20 - 35.89 | 0.43 times | Thu 09 July 2026 | 34.74 (0.29%) | 34.70 | 34.63 - 35.70 | 0.4578 times | Wed 08 July 2026 | 34.64 (-0.26%) | 33.26 | 33.26 - 35.31 | 0.6395 times | Tue 07 July 2026 | 34.73 (-5.11%) | 36.00 | 33.60 - 36.43 | 1.1915 times | Mon 06 July 2026 | 36.60 (-1.29%) | 37.10 | 36.20 - 38.73 | 0.6021 times | Thu 02 July 2026 | 37.08 (0.98%) | 37.50 | 36.26 - 38.03 | 1.3295 times |
Weekly price and charts PowerSolutions
Strong weekly Stock price targets for PowerSolutions PSIX are 27.61 and 32.21
| Weekly Target 1 | 26.72 |
| Weekly Target 2 | 28.49 |
| Weekly Target 3 | 31.323333333333 |
| Weekly Target 4 | 33.09 |
| Weekly Target 5 | 35.92 |
Weekly price and volumes for Power Solutions
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 30.25 (-12.75%) | 33.80 | 29.56 - 34.16 | 0.8177 times | Fri 10 July 2026 | 34.67 (-6.5%) | 37.10 | 33.26 - 38.73 | 0.4066 times | Thu 02 July 2026 | 37.08 (-2.4%) | 38.01 | 36.26 - 39.40 | 0.4242 times | Fri 26 June 2026 | 37.99 (-5.66%) | 39.06 | 37.31 - 40.08 | 0.5816 times | Thu 18 June 2026 | 40.27 (-1.11%) | 42.00 | 38.55 - 43.23 | 0.4547 times | Fri 12 June 2026 | 40.72 (8.27%) | 37.49 | 36.60 - 42.35 | 0.6567 times | Fri 05 June 2026 | 37.61 (-9.81%) | 40.80 | 36.63 - 41.52 | 0.8892 times | Fri 29 May 2026 | 41.70 (7.25%) | 39.77 | 39.30 - 44.26 | 0.6627 times | Fri 22 May 2026 | 38.88 (0.34%) | 39.90 | 35.77 - 40.95 | 1.2787 times | Fri 15 May 2026 | 38.75 (-48.95%) | 76.32 | 36.40 - 82.48 | 3.828 times | Fri 08 May 2026 | 75.91 (1.91%) | 72.00 | 70.00 - 76.32 | 0.5316 times |
Monthly price and charts PowerSolutions
Strong monthly Stock price targets for PowerSolutions PSIX are 25.32 and 34.49
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 26.96 |
| Monthly Target 3 | 32.846666666667 |
| Monthly Target 4 | 36.13 |
| Monthly Target 5 | 42.02 |
Monthly price and volumes Power Solutions
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 30.25 (-22.2%) | 38.08 | 29.56 - 38.73 | 0.4004 times | Tue 30 June 2026 | 38.88 (-6.76%) | 40.80 | 36.28 - 43.23 | 0.7322 times | Fri 29 May 2026 | 41.70 (-43.09%) | 73.31 | 35.77 - 82.48 | 1.8541 times | Thu 30 April 2026 | 73.27 (20.35%) | 62.50 | 61.06 - 88.18 | 0.9247 times | Tue 31 March 2026 | 60.88 (-27.09%) | 79.99 | 48.52 - 85.78 | 1.3338 times | Fri 27 February 2026 | 83.50 (16.34%) | 71.79 | 65.96 - 106.50 | 0.9134 times | Fri 30 January 2026 | 71.77 (25.6%) | 59.20 | 58.20 - 80.00 | 0.5892 times | Wed 31 December 2025 | 57.14 (5.66%) | 55.00 | 52.63 - 70.77 | 0.8358 times | Fri 28 November 2025 | 54.08 (-36.84%) | 82.79 | 44.17 - 91.03 | 1.33 times | Fri 31 October 2025 | 85.62 (-12.83%) | 97.97 | 73.60 - 100.00 | 1.0866 times | Tue 30 September 2025 | 98.22 (18.49%) | 80.09 | 77.25 - 119.70 | 1.274 times |
Indicator Analysis of PowerSolutions
Please login to view indicator analysis. or View indicator analysis of PowerSolutions PSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Solutions PSIX
DMA (daily moving average) of Power Solutions PSIX
| DMA period | DMA value |
| 5 day DMA | 32.07 |
| 12 day DMA | 34.13 |
| 20 day DMA | 35.93 |
| 35 day DMA | 37.61 |
| 50 day DMA | 40.82 |
| 100 day DMA | 54.87 |
| 150 day DMA | 61.27 |
| 200 day DMA | 64.29 |
EMA (exponential moving average) of Power Solutions PSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 33 | 33.6 |
| 12 day EMA | 33.85 | 34.5 | 34.99 |
| 20 day EMA | 35.57 | 36.13 | 36.59 |
| 35 day EMA | 39.17 | 39.69 | 40.15 |
| 50 day EMA | 42.43 | 42.93 | 43.38 |
SMA (simple moving average) of Power Solutions PSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.07 | 32.95 | 33.54 |
| 12 day SMA | 34.13 | 34.85 | 35.24 |
| 20 day SMA | 35.93 | 36.36 | 36.72 |
| 35 day SMA | 37.61 | 37.97 | 38.29 |
| 50 day SMA | 40.82 | 41.71 | 42.45 |
| 100 day SMA | 54.87 | 55.46 | 56.02 |
| 150 day SMA | 61.27 | 61.49 | 61.71 |
| 200 day SMA | 64.29 | 64.63 | 64.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.