Login or Join
HomepagePowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets PowerSolutions
Strong Daily Stock price targets for PowerSolutions PSIX are 57.26 and 60.89
| Daily Target 1 | 56.5 |
| Daily Target 2 | 58.02 |
| Daily Target 3 | 60.133333333333 |
| Daily Target 4 | 61.65 |
| Daily Target 5 | 63.76 |
Daily price and volume Power Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.53 (-2.84%) | 61.00 | 58.62 - 62.25 | 1.0154 times | Thu 04 December 2025 | 61.27 (4.41%) | 58.49 | 58.00 - 62.26 | 0.7237 times | Wed 03 December 2025 | 58.68 (7.71%) | 54.50 | 53.35 - 58.98 | 1.134 times | Tue 02 December 2025 | 54.48 (3.32%) | 53.71 | 53.61 - 56.19 | 1.0262 times | Mon 01 December 2025 | 52.73 (-2.5%) | 55.00 | 52.63 - 56.55 | 1.3595 times | Fri 28 November 2025 | 54.08 (2.77%) | 53.40 | 53.03 - 54.48 | 0.4221 times | Wed 26 November 2025 | 52.62 (-3.09%) | 54.83 | 52.55 - 55.41 | 0.5785 times | Tue 25 November 2025 | 54.30 (-1.29%) | 54.58 | 51.69 - 54.99 | 1.1037 times | Mon 24 November 2025 | 55.01 (5.48%) | 54.00 | 52.07 - 55.36 | 0.6042 times | Fri 21 November 2025 | 52.15 (1.34%) | 50.93 | 49.34 - 53.66 | 2.0327 times | Thu 20 November 2025 | 51.46 (-1.49%) | 56.97 | 51.09 - 57.54 | 2.0648 times |
Weekly price and charts PowerSolutions
Strong weekly Stock price targets for PowerSolutions PSIX are 56.08 and 65.71
| Weekly Target 1 | 48.51 |
| Weekly Target 2 | 54.02 |
| Weekly Target 3 | 58.14 |
| Weekly Target 4 | 63.65 |
| Weekly Target 5 | 67.77 |
Weekly price and volumes for Power Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.53 (10.08%) | 55.00 | 52.63 - 62.26 | 0.7045 times | Fri 28 November 2025 | 54.08 (3.7%) | 54.00 | 51.69 - 55.41 | 0.3628 times | Fri 21 November 2025 | 52.15 (-10.47%) | 58.17 | 49.34 - 59.00 | 1.3639 times | Fri 14 November 2025 | 58.25 (-11.22%) | 68.85 | 55.00 - 70.50 | 1.8145 times | Fri 07 November 2025 | 65.61 (-23.37%) | 82.79 | 44.17 - 91.03 | 1.9172 times | Fri 31 October 2025 | 85.62 (0%) | 84.88 | 83.80 - 86.78 | 0.1543 times | Fri 31 October 2025 | 85.62 (2.54%) | 85.21 | 79.80 - 89.20 | 0.8353 times | Fri 24 October 2025 | 83.50 (-5.11%) | 90.29 | 73.60 - 90.35 | 0.6452 times | Fri 17 October 2025 | 88.00 (2.66%) | 89.00 | 84.00 - 97.89 | 0.7788 times | Fri 10 October 2025 | 85.72 (-7.11%) | 93.24 | 82.28 - 95.17 | 1.4236 times | Fri 03 October 2025 | 92.28 (-11.02%) | 106.16 | 90.45 - 111.05 | 1.2602 times |
Monthly price and charts PowerSolutions
Strong monthly Stock price targets for PowerSolutions PSIX are 56.08 and 65.71
| Monthly Target 1 | 48.51 |
| Monthly Target 2 | 54.02 |
| Monthly Target 3 | 58.14 |
| Monthly Target 4 | 63.65 |
| Monthly Target 5 | 67.77 |
Monthly price and volumes Power Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.53 (10.08%) | 55.00 | 52.63 - 62.26 | 0.1851 times | Fri 28 November 2025 | 54.08 (-36.84%) | 82.79 | 44.17 - 91.03 | 1.4345 times | Fri 31 October 2025 | 85.62 (-12.83%) | 97.97 | 73.60 - 100.00 | 1.1892 times | Tue 30 September 2025 | 98.22 (18.49%) | 80.09 | 77.25 - 119.70 | 1.3944 times | Fri 29 August 2025 | 82.89 (-11.58%) | 87.59 | 75.04 - 121.78 | 1.703 times | Thu 31 July 2025 | 93.75 (44.94%) | 64.72 | 61.72 - 100.99 | 1.4845 times | Mon 30 June 2025 | 64.68 (52.66%) | 42.68 | 40.01 - 69.34 | 0.8239 times | Fri 30 May 2025 | 42.37 (68%) | 25.40 | 25.04 - 43.50 | 0.6633 times | Wed 30 April 2025 | 25.22 (-0.24%) | 25.49 | 18.10 - 28.12 | 0.6025 times | Mon 31 March 2025 | 25.28 (-24.24%) | 35.77 | 24.51 - 36.00 | 0.5196 times | Fri 28 February 2025 | 33.37 (-21.13%) | 38.99 | 29.00 - 44.25 | 0.5278 times |
Indicator Analysis of PowerSolutions
Please login to view indicator analysis. or View indicator analysis of PowerSolutions PSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Solutions PSIX
DMA (daily moving average) of Power Solutions PSIX
| DMA period | DMA value |
| 5 day DMA | 57.34 |
| 12 day DMA | 54.88 |
| 20 day DMA | 56.99 |
| 35 day DMA | 68.39 |
| 50 day DMA | 75.69 |
| 100 day DMA | 83.53 |
| 150 day DMA | 72.46 |
| 200 day DMA | 61.19 |
EMA (exponential moving average) of Power Solutions PSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.09 | 57.37 | 55.42 |
| 12 day EMA | 57.6 | 57.25 | 56.52 |
| 20 day EMA | 60.56 | 60.67 | 60.61 |
| 35 day EMA | 67.7 | 68.18 | 68.59 |
| 50 day EMA | 76.88 | 77.59 | 78.26 |
SMA (simple moving average) of Power Solutions PSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.34 | 56.25 | 54.52 |
| 12 day SMA | 54.88 | 54.34 | 53.78 |
| 20 day SMA | 56.99 | 58.08 | 59.44 |
| 35 day SMA | 68.39 | 69.24 | 70.15 |
| 50 day SMA | 75.69 | 76.69 | 77.68 |
| 100 day SMA | 83.53 | 83.76 | 83.9 |
| 150 day SMA | 72.46 | 72.23 | 71.99 |
| 200 day SMA | 61.19 | 61.07 | 60.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.