Login or Join
HomepagePowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets PowerSolutions
Strong Daily Stock price targets for PowerSolutions PSIX are 81.42 and 88
| Daily Target 1 | 76.02 |
| Daily Target 2 | 80.23 |
| Daily Target 3 | 82.603333333333 |
| Daily Target 4 | 86.81 |
| Daily Target 5 | 89.18 |
Daily price and volume Power Solutions
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 84.43 (11.68%) | 78.40 | 78.40 - 84.98 | 1.0991 times | Tue 21 April 2026 | 75.60 (-3.4%) | 78.79 | 75.10 - 80.80 | 0.8235 times | Mon 20 April 2026 | 78.26 (-1.68%) | 77.10 | 75.50 - 80.17 | 0.3917 times | Fri 17 April 2026 | 79.60 (-3.48%) | 84.62 | 78.79 - 85.75 | 0.9105 times | Thu 16 April 2026 | 82.47 (-0.79%) | 82.12 | 81.84 - 85.82 | 1.206 times | Wed 15 April 2026 | 83.13 (-2.68%) | 85.53 | 80.55 - 88.18 | 1.4076 times | Tue 14 April 2026 | 85.42 (9.37%) | 79.34 | 79.27 - 85.99 | 1.117 times | Mon 13 April 2026 | 78.10 (0.59%) | 75.18 | 72.35 - 78.75 | 1.1019 times | Fri 10 April 2026 | 77.64 (3.2%) | 75.25 | 75.04 - 79.48 | 1.0636 times | Thu 09 April 2026 | 75.23 (8.68%) | 68.18 | 68.18 - 76.71 | 0.879 times | Wed 08 April 2026 | 69.22 (10.61%) | 69.23 | 66.32 - 71.29 | 1.6024 times |
Weekly price and charts PowerSolutions
Strong weekly Stock price targets for PowerSolutions PSIX are 79.77 and 89.65
| Weekly Target 1 | 71.62 |
| Weekly Target 2 | 78.03 |
| Weekly Target 3 | 81.503333333333 |
| Weekly Target 4 | 87.91 |
| Weekly Target 5 | 91.38 |
Weekly price and volumes for Power Solutions
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 84.43 (6.07%) | 77.10 | 75.10 - 84.98 | 0.4449 times | Fri 17 April 2026 | 79.60 (2.52%) | 75.18 | 72.35 - 88.18 | 1.1041 times | Fri 10 April 2026 | 77.64 (14.94%) | 67.90 | 61.06 - 79.48 | 0.9342 times | Thu 02 April 2026 | 67.55 (13.53%) | 59.45 | 54.98 - 69.37 | 0.8484 times | Fri 27 March 2026 | 59.50 (12.73%) | 53.30 | 52.52 - 68.69 | 1.021 times | Fri 20 March 2026 | 52.78 (-6.98%) | 57.66 | 50.57 - 60.95 | 0.8025 times | Fri 13 March 2026 | 56.74 (8.59%) | 51.31 | 48.52 - 62.62 | 1.4091 times | Fri 06 March 2026 | 52.25 (-37.43%) | 79.99 | 51.40 - 85.78 | 1.9916 times | Fri 27 February 2026 | 83.50 (-5.21%) | 87.25 | 81.54 - 97.04 | 0.7486 times | Fri 20 February 2026 | 88.09 (-10.81%) | 97.55 | 82.24 - 97.55 | 0.6957 times | Fri 13 February 2026 | 98.77 (0%) | 94.34 | 92.88 - 106.50 | 0.3807 times |
Monthly price and charts PowerSolutions
Strong monthly Stock price targets for PowerSolutions PSIX are 72.75 and 99.87
| Monthly Target 1 | 50.77 |
| Monthly Target 2 | 67.6 |
| Monthly Target 3 | 77.89 |
| Monthly Target 4 | 94.72 |
| Monthly Target 5 | 105.01 |
Monthly price and volumes Power Solutions
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 84.43 (38.68%) | 62.50 | 61.06 - 88.18 | 0.6291 times | Tue 31 March 2026 | 60.88 (-27.09%) | 79.99 | 48.52 - 85.78 | 1.2164 times | Fri 27 February 2026 | 83.50 (16.34%) | 71.79 | 65.96 - 106.50 | 0.833 times | Fri 30 January 2026 | 71.77 (25.6%) | 59.20 | 58.20 - 80.00 | 0.5373 times | Wed 31 December 2025 | 57.14 (5.66%) | 55.00 | 52.63 - 70.77 | 0.7623 times | Fri 28 November 2025 | 54.08 (-36.84%) | 82.79 | 44.17 - 91.03 | 1.213 times | Fri 31 October 2025 | 85.62 (-12.83%) | 97.97 | 73.60 - 100.00 | 0.9909 times | Tue 30 September 2025 | 98.22 (18.49%) | 80.09 | 77.25 - 119.70 | 1.1619 times | Fri 29 August 2025 | 82.89 (-11.58%) | 87.59 | 75.04 - 121.78 | 1.4191 times | Thu 31 July 2025 | 93.75 (44.94%) | 64.72 | 61.72 - 100.99 | 1.237 times | Mon 30 June 2025 | 64.68 (52.66%) | 42.68 | 40.01 - 69.34 | 0.6865 times |
Indicator Analysis of PowerSolutions
Please login to view indicator analysis. or View indicator analysis of PowerSolutions PSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Solutions PSIX
DMA (daily moving average) of Power Solutions PSIX
| DMA period | DMA value |
| 5 day DMA | 80.07 |
| 12 day DMA | 77.64 |
| 20 day DMA | 71.54 |
| 35 day DMA | 64.95 |
| 50 day DMA | 72.61 |
| 100 day DMA | 70.09 |
| 150 day DMA | 74.46 |
| 200 day DMA | 77.38 |
EMA (exponential moving average) of Power Solutions PSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.3 | 78.23 | 79.55 |
| 12 day EMA | 77.08 | 75.74 | 75.76 |
| 20 day EMA | 74.07 | 72.98 | 72.7 |
| 35 day EMA | 74.01 | 73.4 | 73.27 |
| 50 day EMA | 73.71 | 73.27 | 73.18 |
SMA (simple moving average) of Power Solutions PSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.07 | 79.81 | 81.78 |
| 12 day SMA | 77.64 | 76.01 | 75.34 |
| 20 day SMA | 71.54 | 70.27 | 69.33 |
| 35 day SMA | 64.95 | 64.98 | 65.21 |
| 50 day SMA | 72.61 | 72.65 | 72.76 |
| 100 day SMA | 70.09 | 69.79 | 69.58 |
| 150 day SMA | 74.46 | 74.55 | 74.69 |
| 200 day SMA | 77.38 | 77.32 | 77.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.