Login or Join
HomepagePowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets PowerSolutions
Strong Daily Stock price targets for PowerSolutions PSIX are 87.7 and 93.7
| Daily Target 1 | 86.24 |
| Daily Target 2 | 89.15 |
| Daily Target 3 | 92.236666666667 |
| Daily Target 4 | 95.15 |
| Daily Target 5 | 98.24 |
Daily price and volume Power Solutions
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 92.07 (-3.6%) | 95.32 | 89.32 - 95.32 | 0.6353 times | Wed 25 February 2026 | 95.51 (-0.04%) | 96.66 | 92.23 - 97.04 | 0.5499 times | Tue 24 February 2026 | 95.55 (8.04%) | 88.51 | 86.66 - 96.09 | 1.015 times | Mon 23 February 2026 | 88.44 (0.4%) | 87.25 | 85.51 - 90.29 | 0.5096 times | Fri 20 February 2026 | 88.09 (3.9%) | 83.42 | 82.25 - 89.95 | 0.6739 times | Thu 19 February 2026 | 84.78 (-6.26%) | 89.11 | 82.24 - 90.22 | 0.8784 times | Wed 18 February 2026 | 90.44 (-3.61%) | 93.67 | 89.00 - 94.45 | 0.694 times | Tue 17 February 2026 | 93.83 (-5%) | 97.55 | 89.17 - 97.55 | 1.2344 times | Fri 13 February 2026 | 98.77 (0%) | 94.34 | 92.88 - 106.50 | 1.9047 times | Fri 13 February 2026 | 98.77 (6.53%) | 94.34 | 92.88 - 106.50 | 1.9047 times | Thu 12 February 2026 | 92.72 (7.99%) | 87.00 | 87.00 - 95.07 | 1.5738 times |
Weekly price and charts PowerSolutions
Strong weekly Stock price targets for PowerSolutions PSIX are 88.79 and 100.32
| Weekly Target 1 | 80.01 |
| Weekly Target 2 | 86.04 |
| Weekly Target 3 | 91.54 |
| Weekly Target 4 | 97.57 |
| Weekly Target 5 | 103.07 |
Weekly price and volumes for Power Solutions
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 92.07 (4.52%) | 87.25 | 85.51 - 97.04 | 0.801 times | Fri 20 February 2026 | 88.09 (-10.81%) | 97.55 | 82.24 - 97.55 | 1.0289 times | Fri 13 February 2026 | 98.77 (0%) | 94.34 | 92.88 - 106.50 | 0.563 times | Fri 13 February 2026 | 98.77 (21.98%) | 80.82 | 80.30 - 106.50 | 1.6984 times | Fri 06 February 2026 | 80.97 (12.82%) | 71.79 | 65.96 - 81.41 | 1.3145 times | Fri 30 January 2026 | 71.77 (-7.09%) | 77.24 | 70.65 - 78.55 | 0.6807 times | Fri 23 January 2026 | 77.25 (1.64%) | 73.60 | 72.01 - 80.00 | 0.6062 times | Fri 16 January 2026 | 76.00 (13.81%) | 66.34 | 66.00 - 79.00 | 1.1011 times | Fri 09 January 2026 | 66.78 (8.53%) | 62.30 | 62.00 - 69.30 | 1.0204 times | Fri 02 January 2026 | 61.53 (-6.25%) | 63.98 | 55.84 - 65.00 | 1.1859 times | Fri 26 December 2025 | 65.63 (-4.51%) | 69.75 | 64.00 - 70.77 | 0.4598 times |
Monthly price and charts PowerSolutions
Strong monthly Stock price targets for PowerSolutions PSIX are 79.02 and 119.56
| Monthly Target 1 | 47.64 |
| Monthly Target 2 | 69.85 |
| Monthly Target 3 | 88.176666666667 |
| Monthly Target 4 | 110.39 |
| Monthly Target 5 | 128.72 |
Monthly price and volumes Power Solutions
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 92.07 (28.28%) | 71.79 | 65.96 - 106.50 | 0.8433 times | Fri 30 January 2026 | 71.77 (25.6%) | 59.20 | 58.20 - 80.00 | 0.5747 times | Wed 31 December 2025 | 57.14 (5.66%) | 55.00 | 52.63 - 70.77 | 0.8153 times | Fri 28 November 2025 | 54.08 (-36.84%) | 82.79 | 44.17 - 91.03 | 1.2974 times | Fri 31 October 2025 | 85.62 (-12.83%) | 97.97 | 73.60 - 100.00 | 1.0599 times | Tue 30 September 2025 | 98.22 (18.49%) | 80.09 | 77.25 - 119.70 | 1.2428 times | Fri 29 August 2025 | 82.89 (-11.58%) | 87.59 | 75.04 - 121.78 | 1.5179 times | Thu 31 July 2025 | 93.75 (44.94%) | 64.72 | 61.72 - 100.99 | 1.3231 times | Mon 30 June 2025 | 64.68 (52.66%) | 42.68 | 40.01 - 69.34 | 0.7343 times | Fri 30 May 2025 | 42.37 (68%) | 25.40 | 25.04 - 43.50 | 0.5912 times | Wed 30 April 2025 | 25.22 (-0.24%) | 25.49 | 18.10 - 28.12 | 0.537 times |
Indicator Analysis of PowerSolutions
Please login to view indicator analysis. or View indicator analysis of PowerSolutions PSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Solutions PSIX
DMA (daily moving average) of Power Solutions PSIX
| DMA period | DMA value |
| 5 day DMA | 91.93 |
| 12 day DMA | 92.07 |
| 20 day DMA | 85.84 |
| 35 day DMA | 80.67 |
| 50 day DMA | 75.84 |
| 100 day DMA | 73.71 |
| 150 day DMA | 80 |
| 200 day DMA | 74.38 |
EMA (exponential moving average) of Power Solutions PSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.43 | 92.61 | 91.16 |
| 12 day EMA | 90.12 | 89.76 | 88.71 |
| 20 day EMA | 87 | 86.47 | 85.52 |
| 35 day EMA | 81.79 | 81.18 | 80.34 |
| 50 day EMA | 76.52 | 75.89 | 75.09 |
SMA (simple moving average) of Power Solutions PSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.93 | 90.47 | 89.46 |
| 12 day SMA | 92.07 | 91.36 | 90.6 |
| 20 day SMA | 85.84 | 85.02 | 83.89 |
| 35 day SMA | 80.67 | 79.86 | 79.08 |
| 50 day SMA | 75.84 | 75.32 | 74.67 |
| 100 day SMA | 73.71 | 73.71 | 73.73 |
| 150 day SMA | 80 | 79.99 | 79.96 |
| 200 day SMA | 74.38 | 74.07 | 73.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.