Login or Join
HomepagePowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets PowerSolutions
Strong Daily Stock price targets for PowerSolutions PSIX are 45.37 and 49.59
| Daily Target 1 | 41.96 |
| Daily Target 2 | 44.55 |
| Daily Target 3 | 46.176666666667 |
| Daily Target 4 | 48.77 |
| Daily Target 5 | 50.4 |
Daily price and volume Power Solutions
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 47.15 (3.33%) | 46.11 | 43.58 - 47.80 | 0.6673 times | Fri 23 October 2026 | 45.63 (-3.26%) | 46.66 | 43.20 - 47.19 | 1.3889 times | Thu 22 October 2026 | 47.17 (-9.03%) | 49.43 | 46.50 - 49.88 | 1.3856 times | Wed 21 October 2026 | 51.85 (7.06%) | 49.53 | 48.70 - 52.80 | 0.8077 times | Tue 20 October 2026 | 48.43 (-1.18%) | 47.77 | 47.75 - 51.00 | 0.6659 times | Mon 19 October 2026 | 49.01 (6.38%) | 47.00 | 46.50 - 49.40 | 0.4118 times | Fri 16 October 2026 | 46.07 (-8.99%) | 50.00 | 45.85 - 51.84 | 0.8886 times | Thu 15 October 2026 | 50.62 (8.6%) | 44.25 | 44.25 - 50.73 | 1.1774 times | Wed 14 October 2026 | 46.61 (-12.29%) | 51.20 | 46.44 - 51.96 | 1.7551 times | Tue 13 October 2026 | 53.14 (6.07%) | 49.90 | 49.31 - 53.35 | 0.8518 times | Mon 12 October 2026 | 50.10 (0.06%) | 49.55 | 48.62 - 50.56 | 0.7259 times |
Weekly price and charts PowerSolutions
Strong weekly Stock price targets for PowerSolutions PSIX are 45.37 and 49.59
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 44.55 |
| Weekly Target 3 | 46.176666666667 |
| Weekly Target 4 | 48.77 |
| Weekly Target 5 | 50.4 |
Weekly price and volumes for Power Solutions
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 47.15 (3.33%) | 46.11 | 43.58 - 47.80 | 0.1773 times | Fri 23 October 2026 | 45.63 (-0.96%) | 47.00 | 43.20 - 52.80 | 1.2383 times | Fri 16 October 2026 | 46.07 (-7.99%) | 49.55 | 44.25 - 53.35 | 1.4346 times | Fri 09 October 2026 | 50.07 (11.64%) | 44.82 | 43.88 - 52.09 | 1.2367 times | Fri 02 October 2026 | 44.85 (-3.55%) | 45.69 | 44.52 - 47.46 | 0.8889 times | Fri 25 September 2026 | 46.50 (1.37%) | 46.66 | 43.15 - 48.32 | 1.0666 times | Fri 18 September 2026 | 45.87 (8.93%) | 39.55 | 39.00 - 46.92 | 1.4386 times | Fri 11 September 2026 | 42.11 (3.98%) | 40.70 | 39.63 - 43.92 | 0.989 times | Fri 04 September 2026 | 40.50 (11.63%) | 36.43 | 34.67 - 40.76 | 0.7473 times | Fri 28 August 2026 | 36.28 (-0.41%) | 36.43 | 34.84 - 38.47 | 0.7825 times | Fri 21 August 2026 | 36.43 (-10.14%) | 41.37 | 35.33 - 41.37 | 0.8463 times |
Monthly price and charts PowerSolutions
Strong monthly Stock price targets for PowerSolutions PSIX are 45.18 and 55.33
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 42.45 |
| Monthly Target 3 | 47.9 |
| Monthly Target 4 | 52.6 |
| Monthly Target 5 | 58.05 |
Monthly price and volumes Power Solutions
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 47.15 (2.57%) | 46.51 | 43.20 - 53.35 | 0.7232 times | Wed 30 September 2026 | 45.97 (26.6%) | 35.67 | 34.67 - 48.32 | 0.7307 times | Mon 31 August 2026 | 36.31 (31.51%) | 27.61 | 27.00 - 44.17 | 0.8951 times | Fri 31 July 2026 | 27.61 (-28.99%) | 38.08 | 25.28 - 38.73 | 0.8623 times | Tue 30 June 2026 | 38.88 (-6.76%) | 40.80 | 36.28 - 43.23 | 0.7831 times | Fri 29 May 2026 | 41.70 (-43.09%) | 73.31 | 35.77 - 82.48 | 1.983 times | Thu 30 April 2026 | 73.27 (20.35%) | 62.50 | 61.06 - 88.18 | 0.989 times | Tue 31 March 2026 | 60.88 (-27.09%) | 79.99 | 48.52 - 85.78 | 1.4265 times | Fri 27 February 2026 | 83.50 (16.34%) | 71.79 | 65.96 - 106.50 | 0.9769 times | Fri 30 January 2026 | 71.77 (25.6%) | 59.20 | 58.20 - 80.00 | 0.6301 times | Wed 31 December 2025 | 57.14 (5.66%) | 55.00 | 52.63 - 70.77 | 0.8939 times |
Indicator Analysis of PowerSolutions
Please login to view indicator analysis. or View indicator analysis of PowerSolutions PSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Solutions PSIX
DMA (daily moving average) of Power Solutions PSIX
| DMA period | DMA value |
| 5 day DMA | 48.05 |
| 12 day DMA | 48.82 |
| 20 day DMA | 48.11 |
| 35 day DMA | 46.22 |
| 50 day DMA | 43.41 |
| 100 day DMA | 39.48 |
| 150 day DMA | 46.69 |
| 200 day DMA | 53.51 |
EMA (exponential moving average) of Power Solutions PSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 47.77 | 48.84 |
| 12 day EMA | 48.01 | 48.17 | 48.63 |
| 20 day EMA | 47.54 | 47.58 | 47.79 |
| 35 day EMA | 45.76 | 45.68 | 45.68 |
| 50 day EMA | 43.74 | 43.6 | 43.52 |
SMA (simple moving average) of Power Solutions PSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.05 | 48.42 | 48.51 |
| 12 day SMA | 48.82 | 48.93 | 49.43 |
| 20 day SMA | 48.11 | 48.03 | 48.07 |
| 35 day SMA | 46.22 | 46.03 | 45.77 |
| 50 day SMA | 43.41 | 43.28 | 43.19 |
| 100 day SMA | 39.48 | 39.41 | 39.35 |
| 150 day SMA | 46.69 | 46.81 | 46.9 |
| 200 day SMA | 53.51 | 53.63 | 53.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.