Login or Join
HomepageInvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PSL are 112.3 and 112.97
| Daily Target 1 | 111.74 |
| Daily Target 2 | 112.18 |
| Daily Target 3 | 112.40666666667 |
| Daily Target 4 | 112.85 |
| Daily Target 5 | 113.08 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 112.63 (0.41%) | 111.96 | 111.96 - 112.63 | 3.0435 times | Tue 12 May 2026 | 112.17 (0.65%) | 111.40 | 111.39 - 112.46 | 0.2899 times | Mon 11 May 2026 | 111.45 (-0.19%) | 111.35 | 111.35 - 111.47 | 0.3382 times | Fri 08 May 2026 | 111.66 (0.89%) | 111.19 | 111.19 - 112.01 | 0.7246 times | Thu 07 May 2026 | 110.68 (-0.63%) | 110.68 | 110.68 - 110.68 | 0.0483 times | Wed 06 May 2026 | 111.38 (0%) | 111.71 | 111.38 - 111.71 | 0.4831 times | Wed 06 May 2026 | 111.38 (-0.96%) | 111.71 | 111.38 - 111.71 | 0.4831 times | Tue 05 May 2026 | 112.46 (1.02%) | 111.29 | 111.29 - 112.73 | 1.0145 times | Mon 04 May 2026 | 111.32 (-0.32%) | 111.47 | 111.13 - 111.47 | 0.2415 times | Fri 01 May 2026 | 111.68 (-0.35%) | 112.46 | 111.68 - 112.59 | 3.3333 times | Thu 30 April 2026 | 112.07 (1.81%) | 111.25 | 111.25 - 112.07 | 0.2899 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PSL are 111.99 and 113.27
| Weekly Target 1 | 110.92 |
| Weekly Target 2 | 111.78 |
| Weekly Target 3 | 112.20333333333 |
| Weekly Target 4 | 113.06 |
| Weekly Target 5 | 113.48 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 112.63 (0.87%) | 111.35 | 111.35 - 112.63 | 1.2275 times | Fri 08 May 2026 | 111.66 (0.25%) | 111.71 | 110.68 - 112.01 | 0.4199 times | Wed 06 May 2026 | 111.38 (-0.27%) | 111.47 | 111.13 - 112.73 | 0.5814 times | Fri 01 May 2026 | 111.68 (1.55%) | 109.65 | 109.47 - 112.59 | 2.1804 times | Fri 24 April 2026 | 109.97 (-0.15%) | 110.18 | 109.56 - 110.41 | 1.0337 times | Fri 17 April 2026 | 110.13 (0.97%) | 108.64 | 107.77 - 110.13 | 1.3405 times | Fri 10 April 2026 | 109.07 (0.47%) | 108.60 | 108.18 - 110.60 | 1.1467 times | Thu 02 April 2026 | 108.56 (0.87%) | 108.28 | 107.48 - 108.56 | 0.4845 times | Fri 27 March 2026 | 107.62 (1.29%) | 107.32 | 106.66 - 108.47 | 0.7914 times | Fri 20 March 2026 | 106.25 (-4.53%) | 111.78 | 106.18 - 111.78 | 0.7938 times | Fri 13 March 2026 | 111.29 (0.42%) | 109.00 | 108.84 - 111.63 | 1.7443 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PSL are 111.66 and 113.71
| Monthly Target 1 | 109.96 |
| Monthly Target 2 | 111.3 |
| Monthly Target 3 | 112.01333333333 |
| Monthly Target 4 | 113.35 |
| Monthly Target 5 | 114.06 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 112.63 (0.5%) | 112.46 | 110.68 - 112.73 | 0.3981 times | Thu 30 April 2026 | 112.07 (3.24%) | 107.52 | 107.52 - 112.07 | 0.5808 times | Tue 31 March 2026 | 108.55 (-7.28%) | 116.33 | 106.18 - 116.33 | 0.5234 times | Fri 27 February 2026 | 117.07 (7.54%) | 109.47 | 109.47 - 117.12 | 1.1367 times | Fri 30 January 2026 | 108.86 (8.39%) | 100.37 | 100.07 - 109.42 | 0.9405 times | Wed 31 December 2025 | 100.43 (-0.93%) | 100.65 | 99.53 - 102.57 | 0.6943 times | Fri 28 November 2025 | 101.37 (-1.5%) | 102.46 | 97.96 - 103.78 | 1.1155 times | Fri 31 October 2025 | 102.91 (-6.38%) | 109.30 | 102.56 - 111.61 | 1.2006 times | Tue 30 September 2025 | 109.92 (-1.83%) | 110.99 | 107.74 - 112.68 | 1.7541 times | Fri 29 August 2025 | 111.97 (3.47%) | 108.23 | 107.15 - 114.07 | 1.656 times | Thu 31 July 2025 | 108.22 (-2.22%) | 110.68 | 108.10 - 111.38 | 1.9308 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PSL
DMA (daily moving average) of Invesco Dwa PSL
| DMA period | DMA value |
| 5 day DMA | 111.72 |
| 12 day DMA | 111.58 |
| 20 day DMA | 110.94 |
| 35 day DMA | 109.93 |
| 50 day DMA | 109.9 |
| 100 day DMA | 109.26 |
| 150 day DMA | 107.29 |
| 200 day DMA | 108.13 |
EMA (exponential moving average) of Invesco Dwa PSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.97 | 111.64 | 111.38 |
| 12 day EMA | 111.47 | 111.26 | 111.09 |
| 20 day EMA | 111.06 | 110.9 | 110.77 |
| 35 day EMA | 110.85 | 110.74 | 110.66 |
| 50 day EMA | 110.55 | 110.47 | 110.4 |
SMA (simple moving average) of Invesco Dwa PSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.72 | 111.47 | 111.31 |
| 12 day SMA | 111.58 | 111.35 | 111.13 |
| 20 day SMA | 110.94 | 110.73 | 110.51 |
| 35 day SMA | 109.93 | 109.8 | 109.65 |
| 50 day SMA | 109.9 | 109.92 | 109.99 |
| 100 day SMA | 109.26 | 109.15 | 109.05 |
| 150 day SMA | 107.29 | 107.27 | 107.25 |
| 200 day SMA | 108.13 | 108.11 | 108.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.