InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PSL are 107.87 and 108.26

Daily Target 1107.55
Daily Target 2107.8
Daily Target 3107.94333333333
Daily Target 4108.19
Daily Target 5108.33

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Wed 25 March 2026 108.04 (1.03%) 107.70 107.70 - 108.09 0.653 times
Tue 24 March 2026 106.94 (0.23%) 107.46 106.94 - 107.50 0.3265 times
Mon 23 March 2026 106.69 (0.41%) 107.32 106.66 - 107.51 0.7183 times
Fri 20 March 2026 106.25 (-1.13%) 106.25 106.18 - 106.25 1.381 times
Thu 19 March 2026 107.46 (-3.1%) 107.82 107.46 - 107.93 0.5224 times
Tue 17 March 2026 110.90 (0.12%) 111.41 110.90 - 111.61 0.7835 times
Mon 16 March 2026 110.77 (-0.47%) 111.78 110.77 - 111.78 0.5224 times
Fri 13 March 2026 111.29 (0.47%) 111.63 111.12 - 111.63 3.2648 times
Thu 12 March 2026 110.77 (-0.03%) 110.57 110.57 - 111.00 1.11 times
Wed 11 March 2026 110.80 (-0.41%) 110.81 110.79 - 110.81 0.7183 times
Tue 10 March 2026 111.26 (-0.11%) 110.88 110.88 - 111.46 1.2406 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PSL are 107.35 and 108.78

Weekly Target 1106.17
Weekly Target 2107.1
Weekly Target 3107.59666666667
Weekly Target 4108.53
Weekly Target 5109.03

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Wed 25 March 2026 108.04 (1.68%) 107.32 106.66 - 108.09 0.286 times
Fri 20 March 2026 106.25 (-4.53%) 111.78 106.18 - 111.78 0.5406 times
Fri 13 March 2026 111.29 (0.42%) 109.00 108.84 - 111.63 1.1879 times
Fri 06 March 2026 110.82 (-5.34%) 116.33 110.05 - 116.33 0.594 times
Fri 27 February 2026 117.07 (2.2%) 114.37 114.37 - 117.12 1.4959 times
Fri 20 February 2026 114.55 (0.7%) 113.78 112.98 - 114.70 1.7819 times
Fri 13 February 2026 113.75 (0%) 113.75 113.75 - 113.75 0.044 times
Fri 13 February 2026 113.75 (0.65%) 112.30 111.06 - 113.75 1.1879 times
Fri 06 February 2026 113.01 (3.81%) 109.47 109.47 - 113.01 1.9909 times
Fri 30 January 2026 108.86 (-0.15%) 109.18 107.79 - 109.42 0.8909 times
Fri 23 January 2026 109.02 (1.11%) 107.04 107.04 - 109.33 1.4519 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PSL are 102.04 and 112.19

Monthly Target 1100.03
Monthly Target 2104.04
Monthly Target 3110.18333333333
Monthly Target 4114.19
Monthly Target 5120.33

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 25 March 2026 108.04 (-7.71%) 116.33 106.18 - 116.33 0.3644 times
Fri 27 February 2026 117.07 (7.54%) 109.47 109.47 - 117.12 0.9082 times
Fri 30 January 2026 108.86 (8.39%) 100.37 100.07 - 109.42 0.7515 times
Wed 31 December 2025 100.43 (-0.93%) 100.65 99.53 - 102.57 0.5548 times
Fri 28 November 2025 101.37 (-1.5%) 102.46 97.96 - 103.78 0.8913 times
Fri 31 October 2025 102.91 (-6.38%) 109.30 102.56 - 111.61 0.9593 times
Tue 30 September 2025 109.92 (-1.83%) 110.99 107.74 - 112.68 1.4015 times
Fri 29 August 2025 111.97 (3.47%) 108.23 107.15 - 114.07 1.3231 times
Thu 31 July 2025 108.22 (-2.22%) 110.68 108.10 - 111.38 1.5427 times
Mon 30 June 2025 110.68 (-1.11%) 112.16 108.88 - 112.53 1.3032 times
Fri 30 May 2025 111.92 (2.51%) 108.29 108.08 - 112.88 2.113 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PSL

DMA (daily moving average) of Invesco Dwa PSL

DMA period DMA value
5 day DMA 107.08
12 day DMA 109.38
20 day DMA 111.3
35 day DMA 112.12
50 day DMA 111.02
100 day DMA 106.07
150 day DMA 107.48
200 day DMA 108.09

EMA (exponential moving average) of Invesco Dwa PSL

EMA period EMA current EMA prev EMA prev2
5 day EMA107.77107.64107.99
12 day EMA109.15109.35109.79
20 day EMA110.09110.31110.66
35 day EMA110.15110.27110.47
50 day EMA109.94110.02110.15

SMA (simple moving average) of Invesco Dwa PSL

SMA period SMA current SMA prev SMA prev2
5 day SMA107.08107.65108.41
12 day SMA109.38109.61109.96
20 day SMA111.3111.72112.13
35 day SMA112.12112.19112.28
50 day SMA111.02110.96110.9
100 day SMA106.07106.03106.05
150 day SMA107.48107.52107.55
200 day SMA108.09108.1108.12
Back to top | Use Dark Theme