Login or Join
HomepageInvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PSL are 111.96 and 114.06
| Daily Target 1 | 110.21 |
| Daily Target 2 | 111.61 |
| Daily Target 3 | 112.31 |
| Daily Target 4 | 113.71 |
| Daily Target 5 | 114.41 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 113.01 (1.89%) | 110.91 | 110.91 - 113.01 | 0.916 times | Thu 05 February 2026 | 110.91 (-0.38%) | 110.95 | 110.57 - 110.96 | 1.5649 times | Wed 04 February 2026 | 111.33 (0.61%) | 110.67 | 110.67 - 111.35 | 2.9389 times | Tue 03 February 2026 | 110.66 (0.54%) | 109.69 | 109.69 - 111.29 | 0.8397 times | Mon 02 February 2026 | 110.07 (1.11%) | 109.47 | 109.47 - 110.11 | 0.6489 times | Fri 30 January 2026 | 108.86 (0.63%) | 107.79 | 107.79 - 108.86 | 1.145 times | Thu 29 January 2026 | 108.18 (-0.22%) | 108.07 | 108.07 - 108.18 | 0.3053 times | Wed 28 January 2026 | 108.42 (-0.91%) | 109.06 | 108.35 - 109.28 | 0.916 times | Tue 27 January 2026 | 109.42 (0.59%) | 109.42 | 109.42 - 109.42 | 0.1908 times | Mon 26 January 2026 | 108.78 (-0.22%) | 109.18 | 108.57 - 109.18 | 0.5344 times | Fri 23 January 2026 | 109.02 (0.06%) | 108.81 | 108.51 - 109.02 | 0.916 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PSL are 111.24 and 114.78
| Weekly Target 1 | 108.29 |
| Weekly Target 2 | 110.65 |
| Weekly Target 3 | 111.83 |
| Weekly Target 4 | 114.19 |
| Weekly Target 5 | 115.37 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 113.01 (3.81%) | 109.47 | 109.47 - 113.01 | 1.7556 times | Fri 30 January 2026 | 108.86 (-0.15%) | 109.18 | 107.79 - 109.42 | 0.7856 times | Fri 23 January 2026 | 109.02 (1.11%) | 107.04 | 107.04 - 109.33 | 1.2803 times | Fri 16 January 2026 | 107.82 (3.84%) | 104.75 | 104.55 - 108.00 | 0.7274 times | Fri 09 January 2026 | 103.83 (3.47%) | 100.22 | 100.22 - 103.83 | 1.7653 times | Fri 02 January 2026 | 100.35 (-1.61%) | 101.95 | 100.07 - 101.96 | 0.582 times | Fri 26 December 2025 | 101.99 (0.18%) | 101.75 | 101.39 - 102.13 | 0.291 times | Fri 19 December 2025 | 101.81 (0.43%) | 101.98 | 101.76 - 102.57 | 0.7856 times | Fri 12 December 2025 | 101.37 (1.13%) | 99.89 | 99.53 - 101.37 | 0.9214 times | Fri 05 December 2025 | 100.24 (-1.11%) | 100.65 | 99.88 - 101.68 | 1.1057 times | Fri 28 November 2025 | 101.37 (2.19%) | 98.86 | 97.96 - 101.39 | 0.6693 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PSL are 111.24 and 114.78
| Monthly Target 1 | 108.29 |
| Monthly Target 2 | 110.65 |
| Monthly Target 3 | 111.83 |
| Monthly Target 4 | 114.19 |
| Monthly Target 5 | 115.37 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 113.01 (3.81%) | 109.47 | 109.47 - 113.01 | 0.2502 times | Fri 30 January 2026 | 108.86 (8.39%) | 100.37 | 100.07 - 109.42 | 0.6759 times | Wed 31 December 2025 | 100.43 (-0.93%) | 100.65 | 99.53 - 102.57 | 0.499 times | Fri 28 November 2025 | 101.37 (-1.5%) | 102.46 | 97.96 - 103.78 | 0.8016 times | Fri 31 October 2025 | 102.91 (-6.38%) | 109.30 | 102.56 - 111.61 | 0.8628 times | Tue 30 September 2025 | 109.92 (-1.83%) | 110.99 | 107.74 - 112.68 | 1.2605 times | Fri 29 August 2025 | 111.97 (3.47%) | 108.23 | 107.15 - 114.07 | 1.19 times | Thu 31 July 2025 | 108.22 (-2.22%) | 110.68 | 108.10 - 111.38 | 1.3875 times | Mon 30 June 2025 | 110.68 (-1.11%) | 112.16 | 108.88 - 112.53 | 1.1721 times | Fri 30 May 2025 | 111.92 (2.51%) | 108.29 | 108.08 - 112.88 | 1.9005 times | Wed 30 April 2025 | 109.18 (0.75%) | 108.58 | 100.32 - 109.98 | 1.0235 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PSL
DMA (daily moving average) of Invesco Dwa PSL
| DMA period | DMA value |
| 5 day DMA | 111.2 |
| 12 day DMA | 109.8 |
| 20 day DMA | 108.54 |
| 35 day DMA | 105.52 |
| 50 day DMA | 104.1 |
| 100 day DMA | 105.17 |
| 150 day DMA | 106.98 |
| 200 day DMA | 107.74 |
EMA (exponential moving average) of Invesco Dwa PSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.3 | 110.44 | 110.2 |
| 12 day EMA | 109.85 | 109.27 | 108.97 |
| 20 day EMA | 108.47 | 107.99 | 107.68 |
| 35 day EMA | 106.5 | 106.12 | 105.84 |
| 50 day EMA | 104.37 | 104.02 | 103.74 |
SMA (simple moving average) of Invesco Dwa PSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.2 | 110.37 | 109.82 |
| 12 day SMA | 109.8 | 109.47 | 109.22 |
| 20 day SMA | 108.54 | 108.03 | 107.51 |
| 35 day SMA | 105.52 | 105.21 | 104.95 |
| 50 day SMA | 104.1 | 103.8 | 103.56 |
| 100 day SMA | 105.17 | 105.14 | 105.16 |
| 150 day SMA | 106.98 | 106.97 | 106.97 |
| 200 day SMA | 107.74 | 107.72 | 107.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.