Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 159.13 and 162.34
| Daily Target 1 | 156.6 |
| Daily Target 2 | 158.44 |
| Daily Target 3 | 159.81333333333 |
| Daily Target 4 | 161.65 |
| Daily Target 5 | 163.02 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 160.27 (0.94%) | 159.89 | 157.98 - 161.19 | 0.7279 times | Tue 21 April 2026 | 158.78 (-0.26%) | 159.90 | 157.91 - 160.87 | 0.5706 times | Mon 20 April 2026 | 159.20 (-1.59%) | 161.78 | 159.18 - 162.96 | 0.928 times | Fri 17 April 2026 | 161.78 (3.26%) | 158.49 | 158.49 - 162.75 | 0.6828 times | Thu 16 April 2026 | 156.67 (0.82%) | 154.20 | 154.20 - 156.84 | 0.6636 times | Wed 15 April 2026 | 155.39 (-0.85%) | 155.66 | 154.01 - 155.97 | 0.5466 times | Tue 14 April 2026 | 156.72 (-0.82%) | 157.46 | 155.27 - 158.65 | 1.2478 times | Mon 13 April 2026 | 158.02 (0.63%) | 156.00 | 153.02 - 160.73 | 1.043 times | Fri 10 April 2026 | 157.03 (-2.62%) | 160.18 | 155.18 - 162.92 | 1.2382 times | Thu 09 April 2026 | 161.26 (2.91%) | 161.85 | 153.12 - 165.46 | 2.3515 times | Wed 08 April 2026 | 156.70 (3.94%) | 154.51 | 153.25 - 160.43 | 1.5457 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 156.57 and 161.62
| Weekly Target 1 | 155.33 |
| Weekly Target 2 | 157.8 |
| Weekly Target 3 | 160.38 |
| Weekly Target 4 | 162.85 |
| Weekly Target 5 | 165.43 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 160.27 (-0.93%) | 161.78 | 157.91 - 162.96 | 0.5821 times | Fri 17 April 2026 | 161.78 (3.02%) | 156.00 | 153.02 - 162.75 | 1.0939 times | Fri 10 April 2026 | 157.03 (2.98%) | 151.62 | 149.50 - 165.46 | 1.8263 times | Thu 02 April 2026 | 152.48 (3.36%) | 148.21 | 145.67 - 152.91 | 1.064 times | Fri 27 March 2026 | 147.52 (4.77%) | 143.85 | 143.00 - 152.05 | 1.1064 times | Fri 20 March 2026 | 140.80 (-5.36%) | 150.07 | 139.08 - 152.87 | 0.6316 times | Fri 13 March 2026 | 148.77 (2.49%) | 143.29 | 140.11 - 152.80 | 1.0072 times | Fri 06 March 2026 | 145.16 (-6.12%) | 153.26 | 142.14 - 158.01 | 1.1096 times | Fri 27 February 2026 | 154.62 (0.58%) | 153.72 | 150.04 - 157.12 | 0.8666 times | Fri 20 February 2026 | 153.73 (-1.25%) | 154.23 | 149.43 - 155.68 | 0.7124 times | Fri 13 February 2026 | 155.68 (0%) | 154.71 | 153.45 - 156.03 | 0.1615 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 154.14 and 171.6
| Monthly Target 1 | 140.45 |
| Monthly Target 2 | 150.36 |
| Monthly Target 3 | 157.91 |
| Monthly Target 4 | 167.82 |
| Monthly Target 5 | 175.37 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 160.27 (6.49%) | 150.39 | 148.00 - 165.46 | 0.8862 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 0.9868 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.9475 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.0661 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.9693 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7173 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.1275 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.2367 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.8675 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.1951 times | Mon 30 June 2025 | 105.04 (-2.72%) | 107.34 | 99.98 - 109.84 | 1.0575 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 159.34 |
| 12 day DMA | 157.72 |
| 20 day DMA | 154.56 |
| 35 day DMA | 151.55 |
| 50 day DMA | 152.39 |
| 100 day DMA | 142.89 |
| 150 day DMA | 135.09 |
| 200 day DMA | 128.65 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.18 | 158.63 | 158.55 |
| 12 day EMA | 157.36 | 156.83 | 156.47 |
| 20 day EMA | 155.62 | 155.13 | 154.75 |
| 35 day EMA | 154.36 | 154.01 | 153.73 |
| 50 day EMA | 153.04 | 152.75 | 152.5 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.34 | 158.36 | 157.95 |
| 12 day SMA | 157.72 | 157.28 | 156.75 |
| 20 day SMA | 154.56 | 153.97 | 153.32 |
| 35 day SMA | 151.55 | 151.47 | 151.35 |
| 50 day SMA | 152.39 | 152.3 | 152.27 |
| 100 day SMA | 142.89 | 142.54 | 142.13 |
| 150 day SMA | 135.09 | 134.8 | 134.52 |
| 200 day SMA | 128.65 | 128.38 | 128.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.