Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 177.37 and 183.34
| Daily Target 1 | 172.42 |
| Daily Target 2 | 176.35 |
| Daily Target 3 | 178.38666666667 |
| Daily Target 4 | 182.32 |
| Daily Target 5 | 184.36 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 180.29 (3.18%) | 175.66 | 174.45 - 180.42 | 0.9287 times | Wed 10 June 2026 | 174.74 (-0.86%) | 176.63 | 174.15 - 178.68 | 0.9697 times | Tue 09 June 2026 | 176.26 (-0.43%) | 178.26 | 175.50 - 183.00 | 1.1045 times | Mon 08 June 2026 | 177.03 (1.76%) | 175.05 | 174.73 - 177.65 | 0.9378 times | Fri 05 June 2026 | 173.97 (0.52%) | 173.26 | 172.54 - 177.45 | 1.6253 times | Thu 04 June 2026 | 173.07 (1.17%) | 173.76 | 171.60 - 174.25 | 0.6661 times | Wed 03 June 2026 | 171.07 (0.88%) | 169.08 | 168.80 - 171.98 | 0.6676 times | Tue 02 June 2026 | 169.57 (-0.95%) | 169.96 | 169.11 - 174.93 | 0.9758 times | Mon 01 June 2026 | 171.20 (0.71%) | 168.30 | 163.60 - 171.52 | 0.8986 times | Fri 29 May 2026 | 169.99 (-0.9%) | 170.94 | 164.87 - 171.30 | 1.226 times | Thu 28 May 2026 | 171.53 (0.97%) | 170.00 | 166.88 - 171.75 | 0.8158 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 177.22 and 186.07
| Weekly Target 1 | 170.3 |
| Weekly Target 2 | 175.29 |
| Weekly Target 3 | 179.14666666667 |
| Weekly Target 4 | 184.14 |
| Weekly Target 5 | 188 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 180.29 (3.63%) | 175.05 | 174.15 - 183.00 | 1.0113 times | Fri 05 June 2026 | 173.97 (2.34%) | 168.30 | 163.60 - 177.45 | 1.2403 times | Fri 29 May 2026 | 169.99 (3.24%) | 165.71 | 164.18 - 171.75 | 0.8847 times | Fri 22 May 2026 | 164.65 (3.38%) | 159.55 | 158.13 - 166.24 | 1.1205 times | Fri 15 May 2026 | 159.26 (0.63%) | 158.23 | 153.63 - 160.59 | 0.9322 times | Fri 08 May 2026 | 158.26 (-1.03%) | 158.44 | 155.09 - 160.85 | 0.7706 times | Wed 06 May 2026 | 159.91 (1.07%) | 157.32 | 152.65 - 160.99 | 0.8097 times | Fri 01 May 2026 | 158.21 (-1.79%) | 161.00 | 153.07 - 163.70 | 1.2883 times | Fri 24 April 2026 | 161.10 (-0.42%) | 161.78 | 157.91 - 165.25 | 0.9305 times | Fri 17 April 2026 | 161.78 (3.02%) | 156.00 | 153.02 - 162.75 | 1.0118 times | Fri 10 April 2026 | 157.03 (2.98%) | 151.62 | 149.50 - 165.46 | 1.6894 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 171.95 and 191.35
| Monthly Target 1 | 156.23 |
| Monthly Target 2 | 168.26 |
| Monthly Target 3 | 175.63 |
| Monthly Target 4 | 187.66 |
| Monthly Target 5 | 195.03 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 180.29 (6.06%) | 168.30 | 163.60 - 183.00 | 0.5431 times | Fri 29 May 2026 | 169.99 (8.33%) | 156.96 | 152.65 - 171.75 | 1.1544 times | Thu 30 April 2026 | 156.92 (4.27%) | 150.39 | 148.00 - 165.46 | 1.2294 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 0.9898 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.9504 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.0694 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.9724 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7195 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.131 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.2405 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.8702 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 176.46 |
| 12 day DMA | 173.22 |
| 20 day DMA | 169.22 |
| 35 day DMA | 164.03 |
| 50 day DMA | 162.06 |
| 100 day DMA | 155.68 |
| 150 day DMA | 145.56 |
| 200 day DMA | 138.63 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.5 | 174.61 | 174.55 |
| 12 day EMA | 173.16 | 171.86 | 171.34 |
| 20 day EMA | 170.13 | 169.06 | 168.46 |
| 35 day EMA | 166.26 | 165.43 | 164.88 |
| 50 day EMA | 162.43 | 161.7 | 161.17 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.46 | 175.01 | 174.28 |
| 12 day SMA | 173.22 | 172.12 | 171.28 |
| 20 day SMA | 169.22 | 168.11 | 167.2 |
| 35 day SMA | 164.03 | 163.51 | 163.09 |
| 50 day SMA | 162.06 | 161.48 | 161 |
| 100 day SMA | 155.68 | 155.29 | 154.95 |
| 150 day SMA | 145.56 | 145.15 | 144.77 |
| 200 day SMA | 138.63 | 138.27 | 137.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.