PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Personalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PersonalisInc

Strong Daily Stock price targets for PersonalisInc PSNL are 16.21 and 16.66

Daily Target 115.85
Daily Target 216.12
Daily Target 316.296666666667
Daily Target 416.57
Daily Target 516.75

Daily price and volume Personalis Inc

Date Closing Open Range Volume
Mon 05 October 2026 16.40 (0.74%) 16.12 16.02 - 16.47 1.2971 times
Fri 02 October 2026 16.28 (0.68%) 16.38 16.12 - 16.44 0.8679 times
Thu 01 October 2026 16.17 (-0.68%) 16.22 16.07 - 16.32 1.2647 times
Wed 30 September 2026 16.28 (-0.43%) 16.42 16.26 - 16.59 0.7498 times
Tue 29 September 2026 16.35 (0.18%) 16.25 16.08 - 16.47 0.7907 times
Mon 28 September 2026 16.32 (-0.85%) 16.22 16.00 - 16.48 1.272 times
Fri 25 September 2026 16.46 (-0.66%) 16.64 16.38 - 16.77 0.5574 times
Thu 24 September 2026 16.57 (1.35%) 16.16 16.10 - 16.63 1.3005 times
Wed 23 September 2026 16.35 (-0.06%) 16.16 16.09 - 16.42 0.8563 times
Tue 22 September 2026 16.36 (0.74%) 16.29 16.13 - 16.48 1.0436 times
Mon 21 September 2026 16.24 (-0.98%) 16.38 16.07 - 16.50 1.3838 times

Daily chart PersonalisInc

Weekly price and charts PersonalisInc

Strong weekly Stock price targets for PersonalisInc PSNL are 16.21 and 16.66

Weekly Target 115.85
Weekly Target 216.12
Weekly Target 316.296666666667
Weekly Target 416.57
Weekly Target 516.75

Weekly price and volumes for Personalis Inc

Date Closing Open Range Volume
Mon 05 October 2026 16.40 (0.74%) 16.12 16.02 - 16.47 0.1386 times
Fri 02 October 2026 16.28 (-1.09%) 16.22 16.00 - 16.59 0.5283 times
Fri 25 September 2026 16.46 (0.37%) 16.38 16.07 - 16.77 0.5493 times
Fri 18 September 2026 16.40 (1.17%) 16.15 15.91 - 16.45 1.2375 times
Fri 11 September 2026 16.21 (-5.81%) 17.20 16.00 - 17.35 0.7355 times
Fri 04 September 2026 17.21 (0.82%) 17.00 16.44 - 17.38 1.0485 times
Fri 28 August 2026 17.07 (-7.13%) 17.01 16.55 - 17.64 1.4475 times
Fri 21 August 2026 18.38 (30.91%) 13.90 13.68 - 18.89 2.4321 times
Fri 14 August 2026 14.04 (-0.78%) 14.09 13.87 - 14.81 0.8814 times
Fri 07 August 2026 14.15 (11.77%) 12.44 12.35 - 14.30 1.0012 times
Fri 31 July 2026 12.66 (7.65%) 11.95 11.52 - 13.06 1.1678 times

weekly chart PersonalisInc

Monthly price and charts PersonalisInc

Strong monthly Stock price targets for PersonalisInc PSNL are 16.21 and 16.66

Monthly Target 115.85
Monthly Target 216.12
Monthly Target 316.296666666667
Monthly Target 416.57
Monthly Target 516.75

Monthly price and volumes Personalis Inc

Date Closing Open Range Volume
Mon 05 October 2026 16.40 (0.74%) 16.22 16.02 - 16.47 0.0962 times
Wed 30 September 2026 16.28 (-2.98%) 17.00 15.91 - 17.38 0.956 times
Mon 31 August 2026 16.78 (32.54%) 12.44 12.35 - 18.89 1.5743 times
Fri 31 July 2026 12.66 (-5.45%) 13.40 11.52 - 16.39 2.195 times
Tue 30 June 2026 13.39 (17.46%) 10.99 9.08 - 14.07 1.4321 times
Fri 29 May 2026 11.40 (106.52%) 5.54 5.35 - 11.85 1.1796 times
Thu 30 April 2026 5.52 (-13.34%) 6.56 4.96 - 7.04 0.7746 times
Tue 31 March 2026 6.37 (-29.69%) 8.26 6.04 - 9.39 0.7081 times
Fri 27 February 2026 9.06 (-3.31%) 9.38 7.27 - 9.79 0.5348 times
Fri 30 January 2026 9.37 (17.71%) 8.12 7.72 - 11.50 0.5493 times
Wed 31 December 2025 7.96 (-25.82%) 10.10 7.68 - 10.50 0.6443 times

monthly chart PersonalisInc

DMA SMA EMA moving averages of Personalis Inc PSNL

DMA (daily moving average) of Personalis Inc PSNL

DMA period DMA value
5 day DMA 16.3
12 day DMA 16.35
20 day DMA 16.32
35 day DMA 16.43
50 day DMA 15.49
100 day DMA 13.46
150 day DMA 11.18
200 day DMA 10.59

EMA (exponential moving average) of Personalis Inc PSNL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.2916.29
12 day EMA16.3316.3216.33
20 day EMA16.2816.2716.27
35 day EMA15.7615.7215.69
50 day EMA15.315.2615.22

SMA (simple moving average) of Personalis Inc PSNL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.2816.32
12 day SMA16.3516.3316.32
20 day SMA16.3216.3616.39
35 day SMA16.4316.3716.31
50 day SMA15.4915.3915.3
100 day SMA13.4613.3613.25
150 day SMA11.1811.1211.08
200 day SMA10.5910.5510.5
Back to top | Use Dark Theme