Login or Join
HomepagePersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Personalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PersonalisInc
Strong Daily Stock price targets for PersonalisInc PSNL are 17.5 and 19.77
| Daily Target 1 | 15.69 |
| Daily Target 2 | 17.04 |
| Daily Target 3 | 17.963333333333 |
| Daily Target 4 | 19.31 |
| Daily Target 5 | 20.23 |
Daily price and volume Personalis Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.38 (8.76%) | 16.66 | 16.62 - 18.89 | 1.9658 times | Thu 20 August 2026 | 16.90 (6.96%) | 16.33 | 15.50 - 17.06 | 3.1061 times | Wed 19 August 2026 | 15.80 (13.59%) | 14.18 | 14.11 - 15.94 | 1.7474 times | Tue 18 August 2026 | 13.91 (0.14%) | 13.77 | 13.68 - 13.98 | 0.2519 times | Mon 17 August 2026 | 13.89 (-1.07%) | 13.90 | 13.78 - 14.23 | 0.2687 times | Fri 14 August 2026 | 14.04 (-2.7%) | 14.11 | 13.92 - 14.33 | 0.2562 times | Thu 13 August 2026 | 14.43 (1.55%) | 14.30 | 14.03 - 14.51 | 0.1949 times | Wed 12 August 2026 | 14.21 (1.36%) | 14.03 | 13.87 - 14.28 | 0.3807 times | Tue 11 August 2026 | 14.02 (-3.31%) | 14.26 | 13.95 - 14.35 | 0.7943 times | Mon 10 August 2026 | 14.50 (2.47%) | 14.09 | 14.02 - 14.81 | 1.0341 times | Fri 07 August 2026 | 14.15 (8.6%) | 13.15 | 13.13 - 14.30 | 0.6384 times |
Weekly price and charts PersonalisInc
Strong weekly Stock price targets for PersonalisInc PSNL are 16.03 and 21.24
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 16.983333333333 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Personalis Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.38 (30.91%) | 13.90 | 13.68 - 18.89 | 1.6374 times | Fri 14 August 2026 | 14.04 (-0.78%) | 14.09 | 13.87 - 14.81 | 0.5934 times | Fri 07 August 2026 | 14.15 (11.77%) | 12.44 | 12.35 - 14.30 | 0.674 times | Fri 31 July 2026 | 12.66 (7.65%) | 11.95 | 11.52 - 13.06 | 0.7862 times | Fri 24 July 2026 | 11.76 (0%) | 12.25 | 11.74 - 12.63 | 0.1231 times | Fri 24 July 2026 | 11.76 (-23.59%) | 14.56 | 11.74 - 14.75 | 1.4456 times | Fri 17 July 2026 | 15.39 (9.46%) | 13.83 | 13.52 - 16.39 | 1.904 times | Fri 10 July 2026 | 14.06 (3.23%) | 13.67 | 13.00 - 15.36 | 1.0071 times | Thu 02 July 2026 | 13.62 (4.61%) | 13.02 | 12.64 - 14.24 | 0.6557 times | Fri 26 June 2026 | 13.02 (23.53%) | 10.49 | 9.65 - 13.37 | 1.1735 times | Thu 18 June 2026 | 10.54 (9.91%) | 9.85 | 9.52 - 10.63 | 0.6327 times |
Monthly price and charts PersonalisInc
Strong monthly Stock price targets for PersonalisInc PSNL are 15.37 and 21.91
| Monthly Target 1 | 10 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 16.54 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.38 (45.18%) | 12.44 | 12.35 - 18.89 | 1.1506 times | Fri 31 July 2026 | 12.66 (-5.45%) | 13.40 | 11.52 - 16.39 | 2.2285 times | Tue 30 June 2026 | 13.39 (17.46%) | 10.99 | 9.08 - 14.07 | 1.454 times | Fri 29 May 2026 | 11.40 (106.52%) | 5.54 | 5.35 - 11.85 | 1.1977 times | Thu 30 April 2026 | 5.52 (-13.34%) | 6.56 | 4.96 - 7.04 | 0.7864 times | Tue 31 March 2026 | 6.37 (-29.69%) | 8.26 | 6.04 - 9.39 | 0.7189 times | Fri 27 February 2026 | 9.06 (-3.31%) | 9.38 | 7.27 - 9.79 | 0.543 times | Fri 30 January 2026 | 9.37 (17.71%) | 8.12 | 7.72 - 11.50 | 0.5577 times | Wed 31 December 2025 | 7.96 (-25.82%) | 10.10 | 7.68 - 10.50 | 0.6541 times | Fri 28 November 2025 | 10.73 (11.31%) | 8.71 | 6.63 - 11.40 | 0.7091 times | Fri 31 October 2025 | 9.64 (47.85%) | 6.36 | 6.36 - 10.95 | 0.6074 times |
Indicator Analysis of PersonalisInc
Please login to view indicator analysis. or View indicator analysis of PersonalisInc PSNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Personalis Inc PSNL
DMA (daily moving average) of Personalis Inc PSNL
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 14.77 |
| 20 day DMA | 13.9 |
| 35 day DMA | 13.9 |
| 50 day DMA | 13.24 |
| 100 day DMA | 10.33 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Personalis Inc PSNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 15.36 | 14.59 |
| 12 day EMA | 15.11 | 14.52 | 14.09 |
| 20 day EMA | 14.48 | 14.07 | 13.77 |
| 35 day EMA | 13.74 | 13.47 | 13.27 |
| 50 day EMA | 13.25 | 13.04 | 12.88 |
SMA (simple moving average) of Personalis Inc PSNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 14.91 | 14.41 |
| 12 day SMA | 14.77 | 14.37 | 14.09 |
| 20 day SMA | 13.9 | 13.57 | 13.31 |
| 35 day SMA | 13.9 | 13.79 | 13.7 |
| 50 day SMA | 13.24 | 13.06 | 12.92 |
| 100 day SMA | 10.33 | 10.21 | 10.1 |
| 150 day SMA | 9.66 | 9.6 | 9.55 |
| 200 day SMA | 9.44 | 9.39 | 9.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.