Login or Join
HomepagePostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets PostrockEnergy
Strong Daily Stock price targets for PostrockEnergy PSTR are 31.53 and 31.58
| Daily Target 1 | 31.49 |
| Daily Target 2 | 31.51 |
| Daily Target 3 | 31.536666666667 |
| Daily Target 4 | 31.56 |
| Daily Target 5 | 31.59 |
Daily price and volume Postrock Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.54 (0.73%) | 31.51 | 31.51 - 31.56 | 1.2644 times | Fri 02 October 2026 | 31.31 (0.48%) | 31.30 | 31.30 - 31.35 | 1.2874 times | Thu 01 October 2026 | 31.16 (0.19%) | 31.24 | 31.16 - 31.24 | 0.1609 times | Wed 30 September 2026 | 31.10 (-0.29%) | 31.34 | 31.10 - 31.34 | 0.8966 times | Tue 29 September 2026 | 31.19 (-0.03%) | 31.31 | 31.19 - 31.31 | 1.0575 times | Mon 28 September 2026 | 31.20 (-0.92%) | 31.39 | 31.12 - 31.41 | 0.7586 times | Fri 25 September 2026 | 31.49 (0.29%) | 31.46 | 31.46 - 31.49 | 0.1149 times | Thu 24 September 2026 | 31.40 (-0.03%) | 31.38 | 31.38 - 31.46 | 0.3218 times | Wed 23 September 2026 | 31.41 (-1.91%) | 31.61 | 31.34 - 31.61 | 2.9195 times | Tue 22 September 2026 | 32.02 (-0.16%) | 32.23 | 32.02 - 32.23 | 1.2184 times | Mon 21 September 2026 | 32.07 (1.14%) | 31.93 | 31.93 - 32.18 | 0.4828 times |
Weekly price and charts PostrockEnergy
Strong weekly Stock price targets for PostrockEnergy PSTR are 31.53 and 31.58
| Weekly Target 1 | 31.49 |
| Weekly Target 2 | 31.51 |
| Weekly Target 3 | 31.536666666667 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 31.59 |
Weekly price and volumes for Postrock Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.54 (0.73%) | 31.51 | 31.51 - 31.56 | 0.308 times | Fri 02 October 2026 | 31.31 (-0.57%) | 31.39 | 31.10 - 31.41 | 1.0134 times | Fri 25 September 2026 | 31.49 (-0.69%) | 31.93 | 31.34 - 32.23 | 1.2318 times | Fri 18 September 2026 | 31.71 (-0.31%) | 31.92 | 31.49 - 31.92 | 0.5879 times | Fri 11 September 2026 | 31.81 (-1%) | 31.90 | 31.63 - 32.11 | 0.6383 times | Fri 04 September 2026 | 32.13 (0%) | 31.91 | 31.74 - 32.26 | 0.8343 times | Fri 28 August 2026 | 32.13 (0.44%) | 31.95 | 31.88 - 32.22 | 0.6663 times | Fri 21 August 2026 | 31.99 (-0.65%) | 32.15 | 31.83 - 32.15 | 1.5286 times | Fri 14 August 2026 | 32.20 (0.72%) | 32.12 | 31.89 - 32.35 | 1.9485 times | Fri 07 August 2026 | 31.97 (3.13%) | 31.40 | 31.40 - 32.01 | 1.243 times | Fri 31 July 2026 | 31.00 (1.51%) | 30.84 | 30.67 - 31.52 | 1.9317 times |
Monthly price and charts PostrockEnergy
Strong monthly Stock price targets for PostrockEnergy PSTR are 31.35 and 31.75
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 31.42 |
| Monthly Target 4 | 31.68 |
| Monthly Target 5 | 31.82 |
Monthly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.54 (1.41%) | 31.24 | 31.16 - 31.56 | 0.1596 times | Wed 30 September 2026 | 31.10 (-2.87%) | 31.93 | 31.10 - 32.26 | 0.9469 times | Mon 31 August 2026 | 32.02 (3.29%) | 31.40 | 31.40 - 32.35 | 1.3095 times | Fri 31 July 2026 | 31.00 (1.71%) | 30.70 | 30.46 - 31.52 | 1.2449 times | Tue 30 June 2026 | 30.48 (-2.37%) | 31.25 | 29.97 - 31.42 | 1.7004 times | Fri 29 May 2026 | 31.22 (4.21%) | 30.15 | 30.00 - 31.35 | 1.5732 times | Thu 30 April 2026 | 29.96 (6.85%) | 28.30 | 27.95 - 30.01 | 0.6831 times | Tue 31 March 2026 | 28.04 (-5.11%) | 29.56 | 27.18 - 29.59 | 0.6615 times | Fri 27 February 2026 | 29.55 (0.68%) | 29.40 | 28.91 - 29.70 | 0.8631 times | Fri 30 January 2026 | 29.35 (1.56%) | 28.97 | 28.94 - 29.51 | 0.8576 times | Wed 31 December 2025 | 28.90 (-0.38%) | 28.96 | 28.62 - 29.33 | 1.3013 times |
Indicator Analysis of PostrockEnergy
Please login to view indicator analysis. or View indicator analysis of PostrockEnergy PSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
| DMA period | DMA value |
| 5 day DMA | 31.26 |
| 12 day DMA | 31.47 |
| 20 day DMA | 31.57 |
| 35 day DMA | 31.76 |
| 50 day DMA | 31.72 |
| 100 day DMA | 31.24 |
| 150 day DMA | 30.58 |
| 200 day DMA | 30.26 |
EMA (exponential moving average) of Postrock Energy PSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.26 | 31.23 |
| 12 day EMA | 31.43 | 31.41 | 31.43 |
| 20 day EMA | 31.52 | 31.52 | 31.54 |
| 35 day EMA | 31.56 | 31.56 | 31.57 |
| 50 day EMA | 31.58 | 31.58 | 31.59 |
SMA (simple moving average) of Postrock Energy PSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.26 | 31.19 | 31.23 |
| 12 day SMA | 31.47 | 31.49 | 31.5 |
| 20 day SMA | 31.57 | 31.6 | 31.65 |
| 35 day SMA | 31.76 | 31.78 | 31.81 |
| 50 day SMA | 31.72 | 31.7 | 31.68 |
| 100 day SMA | 31.24 | 31.23 | 31.22 |
| 150 day SMA | 30.58 | 30.57 | 30.56 |
| 200 day SMA | 30.26 | 30.25 | 30.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.