PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets PostrockEnergy

Strong Daily Stock price targets for PostrockEnergy PSTR are 30.73 and 30.88

Daily Target 130.69
Daily Target 230.75
Daily Target 330.843333333333
Daily Target 430.9
Daily Target 530.99

Daily price and volume Postrock Energy

Date Closing Open Range Volume
Fri 22 May 2026 30.80 (0.39%) 30.80 30.79 - 30.94 0.7362 times
Thu 21 May 2026 30.68 (0.23%) 30.51 30.47 - 30.68 3.1595 times
Wed 20 May 2026 30.61 (0.72%) 30.44 30.44 - 30.65 1.1963 times
Tue 19 May 2026 30.39 (-0.16%) 30.45 30.32 - 30.49 1.0736 times
Mon 18 May 2026 30.44 (0.1%) 30.39 30.20 - 30.44 1.9632 times
Fri 15 May 2026 30.41 (-1.17%) 30.46 30.41 - 30.62 0.1534 times
Thu 14 May 2026 30.77 (0.69%) 30.70 30.70 - 30.77 0.0613 times
Wed 13 May 2026 30.56 (0.2%) 30.54 30.43 - 30.56 0.5828 times
Tue 12 May 2026 30.50 (0%) 30.41 30.38 - 30.57 0.9509 times
Mon 11 May 2026 30.50 (0.07%) 30.53 30.50 - 30.63 0.1227 times
Fri 08 May 2026 30.48 (0.33%) 30.51 30.13 - 30.55 1.5031 times

Daily chart PostrockEnergy

Weekly price and charts PostrockEnergy

Strong weekly Stock price targets for PostrockEnergy PSTR are 30.5 and 31.24

Weekly Target 129.91
Weekly Target 230.35
Weekly Target 330.646666666667
Weekly Target 431.09
Weekly Target 531.39

Weekly price and volumes for Postrock Energy

Date Closing Open Range Volume
Fri 22 May 2026 30.80 (1.28%) 30.39 30.20 - 30.94 1.5671 times
Fri 15 May 2026 30.41 (-0.23%) 30.53 30.38 - 30.77 0.3607 times
Fri 08 May 2026 30.48 (-0.03%) 30.32 30.13 - 30.56 0.8634 times
Wed 06 May 2026 30.49 (1.13%) 30.10 30.01 - 30.49 0.4258 times
Fri 01 May 2026 30.15 (1.01%) 29.81 29.53 - 31.35 3.2939 times
Fri 24 April 2026 29.85 (-0.07%) 29.86 29.68 - 29.92 0.5855 times
Fri 17 April 2026 29.87 (3.64%) 28.95 28.95 - 30.01 0.615 times
Fri 10 April 2026 28.82 (1.98%) 27.95 27.95 - 28.95 0.6682 times
Thu 02 April 2026 28.26 (2.95%) 27.53 27.18 - 28.38 0.958 times
Fri 27 March 2026 27.45 (-3.55%) 28.38 27.45 - 28.44 0.6623 times
Fri 20 March 2026 28.46 (-0.97%) 29.03 28.46 - 29.26 0.769 times

weekly chart PostrockEnergy

Monthly price and charts PostrockEnergy

Strong monthly Stock price targets for PostrockEnergy PSTR are 30.4 and 31.75

Monthly Target 129.37
Monthly Target 230.08
Monthly Target 330.716666666667
Monthly Target 431.43
Monthly Target 532.07

Monthly price and volumes Postrock Energy

Date Closing Open Range Volume
Fri 22 May 2026 30.80 (2.8%) 30.15 30.00 - 31.35 0.7348 times
Thu 30 April 2026 29.96 (6.85%) 28.30 27.95 - 30.01 0.3745 times
Tue 31 March 2026 28.04 (-5.11%) 29.56 27.18 - 29.59 0.3626 times
Fri 27 February 2026 29.55 (0.68%) 29.40 28.91 - 29.70 0.4731 times
Fri 30 January 2026 29.35 (1.56%) 28.97 28.94 - 29.51 0.4701 times
Wed 31 December 2025 28.90 (-0.38%) 28.96 28.62 - 29.33 0.7133 times
Fri 28 November 2025 29.01 (1.04%) 28.46 28.01 - 29.04 0.6088 times
Fri 31 October 2025 28.71 (0.95%) 28.41 28.26 - 29.03 4.5425 times
Tue 30 September 2025 28.44 (0.21%) 28.30 28.10 - 29.09 0.8038 times
Fri 29 August 2025 28.38 (2.64%) 27.50 27.50 - 28.42 0.9165 times
Thu 31 July 2025 27.65 (-0.47%) 27.62 27.53 - 28.16 0.7627 times

monthly chart PostrockEnergy

DMA SMA EMA moving averages of Postrock Energy PSTR

DMA (daily moving average) of Postrock Energy PSTR

DMA period DMA value
5 day DMA 30.58
12 day DMA 30.54
20 day DMA 30.37
35 day DMA 29.97
50 day DMA 29.46
100 day DMA 29.39
150 day DMA 29.2
200 day DMA 28.99

EMA (exponential moving average) of Postrock Energy PSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6530.5730.51
12 day EMA30.5130.4630.42
20 day EMA30.3530.330.26
35 day EMA29.9529.929.85
50 day EMA29.5429.4929.44

SMA (simple moving average) of Postrock Energy PSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5830.5130.52
12 day SMA30.5430.5230.5
20 day SMA30.3730.3230.28
35 day SMA29.9729.929.83
50 day SMA29.4629.4229.39
100 day SMA29.3929.3829.36
150 day SMA29.229.1829.16
200 day SMA28.9928.9728.96
Back to top | Use Dark Theme