Login or Join
HomepagePostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets PostrockEnergy
Strong Daily Stock price targets for PostrockEnergy PSTR are 29 and 29.09
| Daily Target 1 | 28.98 |
| Daily Target 2 | 29.01 |
| Daily Target 3 | 29.07 |
| Daily Target 4 | 29.1 |
| Daily Target 5 | 29.16 |
Daily price and volume Postrock Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.04 (-0.45%) | 29.13 | 29.04 - 29.13 | 0.7317 times | Fri 05 December 2025 | 29.17 (0.34%) | 29.22 | 29.16 - 29.30 | 0.3354 times | Thu 04 December 2025 | 29.07 (-0.17%) | 29.09 | 29.06 - 29.12 | 0.7317 times | Wed 03 December 2025 | 29.12 (0.62%) | 28.98 | 28.98 - 29.13 | 2.2866 times | Tue 02 December 2025 | 28.94 (0.03%) | 28.93 | 28.90 - 29.01 | 1.5549 times | Mon 01 December 2025 | 28.93 (-0.28%) | 28.96 | 28.93 - 29.03 | 1.0976 times | Fri 28 November 2025 | 29.01 (0.38%) | 28.63 | 28.63 - 29.04 | 0.3049 times | Wed 26 November 2025 | 28.90 (0.63%) | 28.82 | 28.82 - 28.95 | 1.0671 times | Tue 25 November 2025 | 28.72 (0.77%) | 28.67 | 28.66 - 28.73 | 0.7317 times | Mon 24 November 2025 | 28.50 (0.81%) | 28.14 | 28.14 - 28.57 | 1.1585 times | Fri 21 November 2025 | 28.27 (0.89%) | 28.01 | 28.01 - 28.41 | 3.3537 times |
Weekly price and charts PostrockEnergy
Strong weekly Stock price targets for PostrockEnergy PSTR are 29 and 29.09
| Weekly Target 1 | 28.98 |
| Weekly Target 2 | 29.01 |
| Weekly Target 3 | 29.07 |
| Weekly Target 4 | 29.1 |
| Weekly Target 5 | 29.16 |
Weekly price and volumes for Postrock Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.04 (-0.45%) | 29.13 | 29.04 - 29.13 | 0.0348 times | Fri 05 December 2025 | 29.17 (0.55%) | 28.96 | 28.90 - 29.30 | 0.2855 times | Fri 28 November 2025 | 29.01 (2.62%) | 28.14 | 28.14 - 29.04 | 0.1551 times | Fri 21 November 2025 | 28.27 (-1.22%) | 28.61 | 28.01 - 28.61 | 0.4797 times | Fri 14 November 2025 | 28.62 (0.39%) | 28.48 | 28.48 - 28.95 | 0.287 times | Fri 07 November 2025 | 28.51 (-0.7%) | 28.46 | 28.30 - 28.71 | 0.2681 times | Fri 31 October 2025 | 28.71 (0%) | 28.69 | 28.69 - 28.81 | 0.1362 times | Fri 31 October 2025 | 28.71 (-0.49%) | 29.02 | 28.66 - 29.03 | 7.9464 times | Fri 24 October 2025 | 28.85 (1.3%) | 28.66 | 28.65 - 28.93 | 0.2217 times | Fri 17 October 2025 | 28.48 (0.78%) | 28.39 | 28.28 - 28.63 | 0.1855 times | Fri 10 October 2025 | 28.26 (-1.22%) | 28.57 | 28.26 - 28.75 | 0.2 times |
Monthly price and charts PostrockEnergy
Strong monthly Stock price targets for PostrockEnergy PSTR are 28.97 and 29.37
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 29.08 |
| Monthly Target 4 | 29.26 |
| Monthly Target 5 | 29.48 |
Monthly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.04 (0.1%) | 28.96 | 28.90 - 29.30 | 0.1375 times | Fri 28 November 2025 | 29.01 (1.04%) | 28.46 | 28.01 - 29.04 | 0.5108 times | Fri 31 October 2025 | 28.71 (0.95%) | 28.41 | 28.26 - 29.03 | 3.8111 times | Tue 30 September 2025 | 28.44 (0.21%) | 28.30 | 28.10 - 29.09 | 0.6744 times | Fri 29 August 2025 | 28.38 (2.64%) | 27.50 | 27.50 - 28.42 | 0.7689 times | Thu 31 July 2025 | 27.65 (-0.47%) | 27.62 | 27.53 - 28.16 | 0.6399 times | Mon 30 June 2025 | 27.78 (1.5%) | 27.40 | 27.27 - 29.76 | 0.665 times | Fri 30 May 2025 | 27.37 (2.74%) | 26.91 | 26.64 - 27.50 | 0.8231 times | Wed 30 April 2025 | 26.64 (-0.89%) | 26.67 | 23.41 - 27.18 | 0.8515 times | Mon 31 March 2025 | 26.88 (-4.82%) | 28.24 | 26.57 - 28.24 | 1.1179 times | Fri 28 February 2025 | 28.24 (0.07%) | 28.11 | 27.88 - 28.75 | 0.9276 times |
Indicator Analysis of PostrockEnergy
Please login to view indicator analysis. or View indicator analysis of PostrockEnergy PSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
| DMA period | DMA value |
| 5 day DMA | 29.07 |
| 12 day DMA | 28.81 |
| 20 day DMA | 28.72 |
| 35 day DMA | 28.71 |
| 50 day DMA | 28.65 |
| 100 day DMA | 28.4 |
| 150 day DMA | 28.09 |
| 200 day DMA | 27.71 |
EMA (exponential moving average) of Postrock Energy PSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 29.04 | 28.98 |
| 12 day EMA | 28.9 | 28.87 | 28.82 |
| 20 day EMA | 28.8 | 28.78 | 28.74 |
| 35 day EMA | 28.73 | 28.71 | 28.68 |
| 50 day EMA | 28.67 | 28.65 | 28.63 |
SMA (simple moving average) of Postrock Energy PSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.07 | 29.05 | 29.01 |
| 12 day SMA | 28.81 | 28.75 | 28.68 |
| 20 day SMA | 28.72 | 28.69 | 28.66 |
| 35 day SMA | 28.71 | 28.7 | 28.67 |
| 50 day SMA | 28.65 | 28.64 | 28.62 |
| 100 day SMA | 28.4 | 28.39 | 28.38 |
| 150 day SMA | 28.09 | 28.08 | 28.06 |
| 200 day SMA | 27.71 | 27.71 | 27.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.