ProptechAcquisition PTACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proptech Acquisition PTACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProptechAcquisition

Strong Daily Stock price targets for ProptechAcquisition PTACU are 9.98 and 10.05

Daily Target 1	9.92
Daily Target 2	9.96
Daily Target 3	9.99
Daily Target 4	10.03
Daily Target 5	10.06

Daily price and volume Proptech Acquisition

Date	Closing	Open	Range	Volume
Wed 20 May 2026	10.00 (0.4%)	9.96	9.95 - 10.02	0.813 times
Tue 19 May 2026	9.96 (0.1%)	9.97	9.95 - 10.01	0.2878 times
Mon 18 May 2026	9.95 (0.2%)	9.93	9.93 - 9.97	0.3708 times
Fri 15 May 2026	9.93 (-41.38%)	9.94	9.93 - 9.95	8.4921 times
Wed 23 December 2020	16.94 (10%)	16.94	16.94 - 16.94	0.0003 times
Tue 22 December 2020	15.40 (11.92%)	13.98	13.98 - 15.50	0.0052 times
Mon 21 December 2020	13.76 (9.9%)	13.93	13.31 - 13.96	0.0039 times
Fri 18 December 2020	12.52 (2.62%)	12.52	12.52 - 12.52	0.0013 times
Tue 15 December 2020	12.20 (-8.27%)	13.00	12.20 - 13.00	0.024 times
Fri 11 December 2020	13.30 (1.84%)	13.30	12.49 - 13.87	0.0017 times
Thu 10 December 2020	13.06 (1.24%)	12.88	12.88 - 13.16	0.0194 times

Daily chart ProptechAcquisition

Weekly price and charts ProptechAcquisition

Strong weekly Stock price targets for ProptechAcquisition PTACU are 9.97 and 10.06

Weekly Target 1	9.89
Weekly Target 2	9.95
Weekly Target 3	9.9833333333333
Weekly Target 4	10.04
Weekly Target 5	10.07

Weekly price and volumes for Proptech Acquisition

Date	Closing	Open	Range	Volume
Wed 20 May 2026	10.00 (0.7%)	9.93	9.93 - 10.02	1.456 times
Fri 15 May 2026	9.93 (-20.69%)	13.93	9.93 - 16.94	8.4114 times
Fri 18 December 2020	12.52 (-5.86%)	13.00	12.20 - 13.00	0.025 times
Fri 11 December 2020	13.30 (12.52%)	12.74	11.76 - 13.87	0.0575 times
Fri 04 December 2020	11.82 (4.32%)	11.30	11.25 - 12.25	0.0443 times
Fri 27 November 2020	11.33 (4.04%)	9.96	9.96 - 11.33	0.0016 times
Mon 16 November 2020	10.89 (-1.45%)	9.90	9.90 - 10.89	0.0003 times
Mon 09 November 2020	11.05 (1.38%)	11.06	11.05 - 11.06	0.0007 times
Tue 03 November 2020	10.90 (0.37%)	11.00	10.90 - 11.42	0.003 times
Tue 27 October 2020	10.86 (-5.15%)	11.40	10.86 - 11.40	0.0002 times
Fri 23 October 2020	11.45 (-4.1%)	11.41	11.41 - 11.45	0.0006 times

weekly chart ProptechAcquisition

Monthly price and charts ProptechAcquisition

Strong monthly Stock price targets for ProptechAcquisition PTACU are 9.97 and 10.06

Monthly Target 1	9.89
Monthly Target 2	9.95
Monthly Target 3	9.9833333333333
Monthly Target 4	10.04
Monthly Target 5	10.07

Monthly price and volumes Proptech Acquisition

Date	Closing	Open	Range	Volume
Wed 20 May 2026	10.00 (-40.97%)	9.94	9.93 - 10.02	9.0768 times
Wed 23 December 2020	16.94 (49.51%)	11.30	11.25 - 16.94	0.1253 times
Fri 27 November 2020	11.33 (4.33%)	11.00	9.90 - 11.42	0.0052 times
Tue 27 October 2020	10.86 (-9.05%)	11.93	10.86 - 11.94	0.0023 times
Tue 29 September 2020	11.94 (3.74%)	11.15	10.95 - 11.96	0.0283 times
Mon 31 August 2020	11.51 (5.11%)	11.42	10.85 - 11.95	0.0899 times
Fri 31 July 2020	10.95 (3.3%)	10.25	10.25 - 12.49	0.1565 times
Tue 30 June 2020	10.60 (4.95%)	10.10	10.10 - 10.60	0.3514 times
Thu 28 May 2020	10.10 (1%)	10.10	9.93 - 10.10	0.1121 times
Tue 28 April 2020	10.00 (0.6%)	9.92	9.76 - 10.16	0.0522 times
Tue 31 March 2020	9.94 (-6.67%)	10.65	7.88 - 10.65	0.0567 times

monthly chart ProptechAcquisition

Indicator Analysis of ProptechAcquisition

Please login to view indicator analysis. or View indicator analysis of ProptechAcquisition PTACU on MunafaSutra.com for free

DMA SMA EMA moving averages of Proptech Acquisition PTACU

DMA (daily moving average) of Proptech Acquisition PTACU

DMA period	DMA value
5 day DMA	11.36
12 day DMA	12.49
20 day DMA	12.15
35 day DMA	11.85
50 day DMA	11.73
100 day DMA	11.24
150 day DMA	10.94
200 day DMA

EMA (exponential moving average) of Proptech Acquisition PTACU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.93	11.4	12.12
12 day EMA	11.8	12.13	12.53
20 day EMA	11.95	12.15	12.38
35 day EMA	11.9	12.01	12.13
50 day EMA	11.63	11.7	11.77

SMA (simple moving average) of Proptech Acquisition PTACU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.36	12.44	13.2
12 day SMA	12.49	12.74	12.89
20 day SMA	12.15	12.2	12.25
35 day SMA	11.85	11.9	11.95
50 day SMA	11.73	11.75	11.77
100 day SMA	11.24	11.23	11.24
150 day SMA	10.94	10.95	10.95
200 day SMA