Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 132.87 and 136.85
| Daily Target 1 | 131.88 |
| Daily Target 2 | 133.85 |
| Daily Target 3 | 135.85666666667 |
| Daily Target 4 | 137.83 |
| Daily Target 5 | 139.84 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 135.83 (-3.39%) | 137.86 | 133.88 - 137.86 | 1.1266 times | Wed 22 April 2026 | 140.60 (-0.23%) | 141.18 | 139.38 - 142.09 | 0.7823 times | Tue 21 April 2026 | 140.93 (0.13%) | 140.52 | 139.78 - 143.78 | 0.4825 times | Mon 20 April 2026 | 140.75 (0.72%) | 138.91 | 137.79 - 141.50 | 0.7144 times | Fri 17 April 2026 | 139.74 (1.07%) | 140.59 | 139.47 - 141.89 | 0.7515 times | Thu 16 April 2026 | 138.26 (1.23%) | 138.46 | 136.59 - 139.57 | 0.6992 times | Wed 15 April 2026 | 136.58 (2.19%) | 135.05 | 134.21 - 137.12 | 1.5132 times | Tue 14 April 2026 | 133.65 (-0.42%) | 134.56 | 132.41 - 136.54 | 1.1756 times | Mon 13 April 2026 | 134.21 (0.58%) | 134.09 | 130.89 - 135.47 | 1.5915 times | Fri 10 April 2026 | 133.44 (-4.13%) | 138.01 | 131.62 - 141.15 | 1.1631 times | Thu 09 April 2026 | 139.19 (-3.55%) | 143.41 | 138.93 - 143.66 | 1.2778 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 129.91 and 139.81
| Weekly Target 1 | 127.93 |
| Weekly Target 2 | 131.88 |
| Weekly Target 3 | 137.83 |
| Weekly Target 4 | 141.78 |
| Weekly Target 5 | 147.73 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 135.83 (-2.8%) | 138.91 | 133.88 - 143.78 | 0.7315 times | Fri 17 April 2026 | 139.74 (4.72%) | 134.09 | 130.89 - 141.89 | 1.3499 times | Fri 10 April 2026 | 133.44 (-6.46%) | 142.22 | 131.62 - 148.00 | 1.0669 times | Thu 02 April 2026 | 142.65 (3.66%) | 139.38 | 137.56 - 144.73 | 0.6946 times | Fri 27 March 2026 | 137.61 (-8.18%) | 150.36 | 137.50 - 152.60 | 1.284 times | Fri 20 March 2026 | 149.87 (-3.86%) | 157.24 | 148.00 - 158.20 | 0.6819 times | Fri 13 March 2026 | 155.89 (-4.19%) | 161.35 | 155.37 - 164.34 | 0.8101 times | Fri 06 March 2026 | 162.71 (3.91%) | 156.00 | 154.67 - 168.55 | 1.27 times | Fri 27 February 2026 | 156.59 (0.92%) | 153.90 | 148.44 - 157.95 | 1.1599 times | Fri 20 February 2026 | 155.16 (-1.03%) | 154.51 | 150.75 - 158.27 | 0.9511 times | Fri 13 February 2026 | 156.77 (0%) | 152.05 | 151.77 - 157.00 | 0.3133 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 124.81 and 141.92
| Monthly Target 1 | 121.13 |
| Monthly Target 2 | 128.48 |
| Monthly Target 3 | 138.24 |
| Monthly Target 4 | 145.59 |
| Monthly Target 5 | 155.35 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 135.83 (-4.67%) | 142.49 | 130.89 - 148.00 | 0.8047 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 1.042 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.4002 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.8534 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.8921 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.9171 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.75 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.8661 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.8825 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.592 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.7989 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 139.57 |
| 12 day DMA | 138.13 |
| 20 day DMA | 139.74 |
| 35 day DMA | 146.47 |
| 50 day DMA | 149.16 |
| 100 day DMA | 159.23 |
| 150 day DMA | 170.73 |
| 200 day DMA | 179.71 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.54 | 139.9 | 139.55 |
| 12 day EMA | 139.27 | 139.89 | 139.76 |
| 20 day EMA | 141 | 141.54 | 141.64 |
| 35 day EMA | 144.49 | 145 | 145.26 |
| 50 day EMA | 148.8 | 149.33 | 149.69 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.57 | 140.06 | 139.25 |
| 12 day SMA | 138.13 | 138.8 | 139.11 |
| 20 day SMA | 139.74 | 140.12 | 140.24 |
| 35 day SMA | 146.47 | 147.25 | 147.75 |
| 50 day SMA | 149.16 | 149.7 | 150.08 |
| 100 day SMA | 159.23 | 159.61 | 159.94 |
| 150 day SMA | 170.73 | 171.18 | 171.61 |
| 200 day SMA | 179.71 | 179.92 | 180.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.