Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 173.86 and 176.33
| Daily Target 1 | 172.02 |
| Daily Target 2 | 173.22 |
| Daily Target 3 | 174.49333333333 |
| Daily Target 4 | 175.69 |
| Daily Target 5 | 176.96 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 174.41 (0.51%) | 173.87 | 173.30 - 175.77 | 0.9057 times | Fri 05 December 2025 | 173.52 (-2.79%) | 176.02 | 171.31 - 176.55 | 1.6228 times | Thu 04 December 2025 | 178.50 (0.64%) | 177.77 | 176.86 - 179.32 | 0.8943 times | Wed 03 December 2025 | 177.37 (0.5%) | 176.01 | 175.10 - 177.74 | 0.6026 times | Tue 02 December 2025 | 176.48 (0.91%) | 175.52 | 174.63 - 177.71 | 0.7437 times | Mon 01 December 2025 | 174.88 (-0.31%) | 173.57 | 173.14 - 177.38 | 0.987 times | Fri 28 November 2025 | 175.43 (1.14%) | 173.46 | 172.65 - 176.61 | 0.569 times | Wed 26 November 2025 | 173.46 (0.01%) | 174.25 | 172.85 - 174.38 | 0.8772 times | Tue 25 November 2025 | 173.44 (1.93%) | 170.99 | 170.01 - 174.13 | 0.9035 times | Mon 24 November 2025 | 170.16 (-1.14%) | 173.26 | 169.39 - 173.26 | 1.8941 times | Fri 21 November 2025 | 172.12 (0.99%) | 170.50 | 169.76 - 174.16 | 1.0272 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 173.86 and 176.33
| Weekly Target 1 | 172.02 |
| Weekly Target 2 | 173.22 |
| Weekly Target 3 | 174.49333333333 |
| Weekly Target 4 | 175.69 |
| Weekly Target 5 | 176.96 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 174.41 (0.51%) | 173.87 | 173.30 - 175.77 | 0.2212 times | Fri 05 December 2025 | 173.52 (-1.09%) | 173.57 | 171.31 - 179.32 | 1.1846 times | Fri 28 November 2025 | 175.43 (1.92%) | 173.26 | 169.39 - 176.61 | 1.0364 times | Fri 21 November 2025 | 172.12 (-4.17%) | 179.01 | 169.76 - 179.01 | 1.1921 times | Fri 14 November 2025 | 179.61 (1.99%) | 177.21 | 173.95 - 180.19 | 1.5284 times | Fri 07 November 2025 | 176.11 (-11.3%) | 195.02 | 170.96 - 195.36 | 1.7488 times | Fri 31 October 2025 | 198.54 (0%) | 197.86 | 196.95 - 199.51 | 0.2559 times | Fri 31 October 2025 | 198.54 (-3.06%) | 206.49 | 196.03 - 206.67 | 0.9662 times | Fri 24 October 2025 | 204.81 (0.96%) | 204.68 | 201.89 - 206.82 | 0.8963 times | Fri 17 October 2025 | 202.86 (3.03%) | 200.37 | 198.55 - 204.61 | 0.97 times | Fri 10 October 2025 | 196.90 (-3%) | 204.04 | 196.61 - 206.30 | 0.9157 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 172.86 and 180.87
| Monthly Target 1 | 167 |
| Monthly Target 2 | 170.71 |
| Monthly Target 3 | 175.01333333333 |
| Monthly Target 4 | 178.72 |
| Monthly Target 5 | 183.02 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 174.41 (-0.58%) | 173.57 | 171.31 - 179.32 | 0.2636 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 1.0326 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.8444 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.9751 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.9936 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.7924 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.8995 times | Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 1.0202 times | Wed 30 April 2025 | 154.97 (0.01%) | 154.19 | 133.38 - 158.42 | 1.0947 times | Mon 31 March 2025 | 154.95 (-5.3%) | 165.00 | 151.80 - 165.01 | 1.0838 times | Fri 28 February 2025 | 163.63 (-15.43%) | 190.00 | 160.53 - 193.48 | 1.4563 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 176.06 |
| 12 day DMA | 174.18 |
| 20 day DMA | 174.86 |
| 35 day DMA | 184.29 |
| 50 day DMA | 189.71 |
| 100 day DMA | 198.76 |
| 150 day DMA | 190.21 |
| 200 day DMA | 181.13 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.2 | 175.59 | 176.63 |
| 12 day EMA | 175.55 | 175.76 | 176.17 |
| 20 day EMA | 177.6 | 177.94 | 178.4 |
| 35 day EMA | 182.91 | 183.41 | 183.99 |
| 50 day EMA | 189.49 | 190.11 | 190.79 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.06 | 176.15 | 176.53 |
| 12 day SMA | 174.18 | 173.98 | 173.94 |
| 20 day SMA | 174.86 | 174.95 | 174.97 |
| 35 day SMA | 184.29 | 185.11 | 185.92 |
| 50 day SMA | 189.71 | 190.28 | 190.87 |
| 100 day SMA | 198.76 | 198.99 | 199.19 |
| 150 day SMA | 190.21 | 190.11 | 190 |
| 200 day SMA | 181.13 | 181.08 | 181.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.