Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 139.68 and 143.17
| Daily Target 1 | 137.29 |
| Daily Target 2 | 138.58 |
| Daily Target 3 | 140.78333333333 |
| Daily Target 4 | 142.07 |
| Daily Target 5 | 144.27 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 139.86 (1.94%) | 139.55 | 139.50 - 142.99 | 0.6679 times | Fri 31 July 2026 | 137.20 (0.66%) | 135.73 | 133.25 - 138.83 | 1.243 times | Thu 30 July 2026 | 136.30 (2.9%) | 135.60 | 133.06 - 143.60 | 1.7917 times | Wed 29 July 2026 | 132.46 (3.88%) | 127.70 | 127.36 - 132.75 | 1.5314 times | Tue 28 July 2026 | 127.51 (1.84%) | 127.44 | 126.82 - 130.58 | 0.7389 times | Mon 27 July 2026 | 125.21 (5.64%) | 120.77 | 120.33 - 125.84 | 0.543 times | Fri 24 July 2026 | 118.52 (0%) | 115.18 | 114.36 - 118.77 | 0.7538 times | Fri 24 July 2026 | 118.52 (4.84%) | 115.18 | 114.36 - 118.77 | 0.7538 times | Thu 23 July 2026 | 113.05 (-0.05%) | 114.38 | 112.01 - 114.63 | 0.8055 times | Wed 22 July 2026 | 113.11 (-6.33%) | 121.85 | 111.93 - 122.15 | 1.1709 times | Tue 21 July 2026 | 120.75 (-3.27%) | 122.75 | 120.52 - 126.08 | 0.4514 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 139.68 and 143.17
| Weekly Target 1 | 137.29 |
| Weekly Target 2 | 138.58 |
| Weekly Target 3 | 140.78333333333 |
| Weekly Target 4 | 142.07 |
| Weekly Target 5 | 144.27 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 139.86 (1.94%) | 139.55 | 139.50 - 142.99 | 0.1686 times | Fri 31 July 2026 | 137.20 (15.76%) | 120.77 | 120.33 - 143.60 | 1.4763 times | Fri 24 July 2026 | 118.52 (0%) | 115.18 | 114.36 - 118.77 | 0.1903 times | Fri 24 July 2026 | 118.52 (-4.7%) | 123.39 | 111.93 - 126.19 | 0.9836 times | Fri 17 July 2026 | 124.37 (-0.29%) | 125.19 | 120.05 - 128.02 | 0.7385 times | Fri 10 July 2026 | 124.73 (0.14%) | 123.72 | 119.30 - 127.85 | 0.7276 times | Thu 02 July 2026 | 124.55 (7.63%) | 117.79 | 112.07 - 125.46 | 1.0969 times | Fri 26 June 2026 | 115.72 (0.85%) | 112.55 | 111.17 - 118.05 | 1.5236 times | Thu 18 June 2026 | 114.75 (0.94%) | 116.42 | 113.50 - 119.44 | 1.7348 times | Fri 12 June 2026 | 113.68 (-17.02%) | 136.40 | 108.50 - 138.46 | 1.3597 times | Fri 05 June 2026 | 137.00 (-1.25%) | 141.00 | 136.75 - 146.95 | 1.0696 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 139.68 and 143.17
| Monthly Target 1 | 137.29 |
| Monthly Target 2 | 138.58 |
| Monthly Target 3 | 140.78333333333 |
| Monthly Target 4 | 142.07 |
| Monthly Target 5 | 144.27 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 139.86 (1.94%) | 139.55 | 139.50 - 142.99 | 0.0511 times | Fri 31 July 2026 | 137.20 (20.76%) | 114.98 | 111.93 - 143.60 | 1.4337 times | Tue 30 June 2026 | 113.61 (-18.11%) | 141.00 | 108.50 - 146.95 | 1.872 times | Fri 29 May 2026 | 138.73 (1.78%) | 139.96 | 132.77 - 153.98 | 1.4197 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 0.9277 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 0.8768 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.1783 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.7181 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.7508 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.7718 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.6311 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 134.67 |
| 12 day DMA | 125.61 |
| 20 day DMA | 125.08 |
| 35 day DMA | 121.62 |
| 50 day DMA | 126.25 |
| 100 day DMA | 134.28 |
| 150 day DMA | 143.34 |
| 200 day DMA | 153.09 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.65 | 132.05 | 129.47 |
| 12 day EMA | 129.12 | 127.17 | 125.35 |
| 20 day EMA | 126.89 | 125.53 | 124.3 |
| 35 day EMA | 127.39 | 126.66 | 126.04 |
| 50 day EMA | 128.67 | 128.21 | 127.84 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.67 | 131.74 | 128 |
| 12 day SMA | 125.61 | 124.32 | 123.5 |
| 20 day SMA | 125.08 | 124.34 | 123.73 |
| 35 day SMA | 121.62 | 120.87 | 120.33 |
| 50 day SMA | 126.25 | 126.37 | 126.59 |
| 100 day SMA | 134.28 | 134.47 | 134.69 |
| 150 day SMA | 143.34 | 143.57 | 143.84 |
| 200 day SMA | 153.09 | 153.41 | 153.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.