Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 141.51 and 146.03
| Daily Target 1 | 140.67 |
| Daily Target 2 | 142.35 |
| Daily Target 3 | 145.19 |
| Daily Target 4 | 146.87 |
| Daily Target 5 | 149.71 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 144.03 (-1.67%) | 148.02 | 143.51 - 148.03 | 0.842 times | Thu 01 October 2026 | 146.47 (4.4%) | 143.42 | 143.42 - 149.38 | 1.4346 times | Wed 30 September 2026 | 140.30 (1.99%) | 137.71 | 137.56 - 140.44 | 0.7855 times | Tue 29 September 2026 | 137.56 (-1.52%) | 137.87 | 134.31 - 138.86 | 0.9902 times | Mon 28 September 2026 | 139.69 (1.14%) | 137.06 | 133.67 - 139.92 | 0.7402 times | Fri 25 September 2026 | 138.12 (0.52%) | 137.17 | 136.55 - 138.75 | 0.5248 times | Thu 24 September 2026 | 137.41 (-2.13%) | 140.79 | 136.40 - 141.05 | 1.077 times | Wed 23 September 2026 | 140.40 (0.29%) | 140.81 | 138.50 - 142.81 | 1.6059 times | Tue 22 September 2026 | 140.00 (3.49%) | 137.46 | 133.97 - 140.31 | 1.2391 times | Mon 21 September 2026 | 135.28 (-0.45%) | 137.02 | 133.97 - 137.21 | 0.7607 times | Fri 18 September 2026 | 135.89 (1.08%) | 134.31 | 132.75 - 136.18 | 4.4548 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 138.85 and 154.56
| Weekly Target 1 | 126.65 |
| Weekly Target 2 | 135.34 |
| Weekly Target 3 | 142.36 |
| Weekly Target 4 | 151.05 |
| Weekly Target 5 | 158.07 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 144.03 (4.28%) | 137.06 | 133.67 - 149.38 | 0.8593 times | Fri 25 September 2026 | 138.12 (1.64%) | 137.02 | 133.97 - 142.81 | 0.9337 times | Fri 18 September 2026 | 135.89 (3.91%) | 134.31 | 129.89 - 137.74 | 1.5969 times | Fri 11 September 2026 | 130.78 (-7.26%) | 139.84 | 126.79 - 140.24 | 1.037 times | Fri 04 September 2026 | 141.02 (-10.26%) | 155.50 | 140.00 - 157.76 | 0.9039 times | Fri 28 August 2026 | 157.15 (1.6%) | 154.43 | 148.59 - 159.46 | 0.794 times | Fri 21 August 2026 | 154.68 (3.29%) | 148.11 | 145.37 - 156.03 | 0.6521 times | Fri 14 August 2026 | 149.75 (1.38%) | 146.09 | 146.09 - 155.10 | 0.7378 times | Fri 07 August 2026 | 147.71 (7.66%) | 139.55 | 137.23 - 149.67 | 1.0018 times | Fri 31 July 2026 | 137.20 (15.76%) | 120.77 | 120.33 - 143.60 | 1.4835 times | Fri 24 July 2026 | 118.52 (0%) | 115.18 | 114.36 - 118.77 | 0.1912 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 143.73 and 149.69
| Monthly Target 1 | 139.65 |
| Monthly Target 2 | 141.84 |
| Monthly Target 3 | 145.61 |
| Monthly Target 4 | 147.8 |
| Monthly Target 5 | 151.57 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 144.03 (2.66%) | 143.42 | 143.42 - 149.38 | 0.112 times | Wed 30 September 2026 | 140.30 (-9.91%) | 153.47 | 126.79 - 155.72 | 1.2985 times | Mon 31 August 2026 | 155.74 (13.51%) | 139.55 | 137.23 - 159.46 | 0.9266 times | Fri 31 July 2026 | 137.20 (20.76%) | 114.98 | 111.93 - 143.60 | 1.3038 times | Tue 30 June 2026 | 113.61 (-18.11%) | 141.00 | 108.50 - 146.95 | 1.7023 times | Fri 29 May 2026 | 138.73 (1.78%) | 139.96 | 132.77 - 153.98 | 1.291 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 0.8436 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 0.7974 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.0716 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.6531 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.6827 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 141.61 |
| 12 day DMA | 139.13 |
| 20 day DMA | 136.64 |
| 35 day DMA | 143.33 |
| 50 day DMA | 142.27 |
| 100 day DMA | 135.15 |
| 150 day DMA | 138.39 |
| 200 day DMA | 144.67 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.28 | 141.4 | 138.86 |
| 12 day EMA | 140.25 | 139.56 | 138.3 |
| 20 day EMA | 139.99 | 139.56 | 138.83 |
| 35 day EMA | 139.15 | 138.86 | 138.41 |
| 50 day EMA | 140.24 | 140.09 | 139.83 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.61 | 140.43 | 138.62 |
| 12 day SMA | 139.13 | 138.06 | 136.92 |
| 20 day SMA | 136.64 | 136.94 | 137.08 |
| 35 day SMA | 143.33 | 143.61 | 143.66 |
| 50 day SMA | 142.27 | 141.76 | 141.09 |
| 100 day SMA | 135.15 | 135.15 | 135.14 |
| 150 day SMA | 138.39 | 138.49 | 138.55 |
| 200 day SMA | 144.67 | 144.83 | 144.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.