Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 73.77 and 75.95
| Daily Target 1 | 72.21 |
| Daily Target 2 | 73.15 |
| Daily Target 3 | 74.386666666667 |
| Daily Target 4 | 75.33 |
| Daily Target 5 | 76.57 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.10 (0.86%) | 73.87 | 73.44 - 75.62 | 0.3907 times | Tue 09 December 2025 | 73.47 (-4.47%) | 76.53 | 73.09 - 76.95 | 0.4273 times | Mon 08 December 2025 | 76.91 (-0.44%) | 77.58 | 76.63 - 78.77 | 0.3585 times | Fri 05 December 2025 | 77.25 (-0.77%) | 77.92 | 76.54 - 78.68 | 0.2799 times | Thu 04 December 2025 | 77.85 (2.76%) | 74.83 | 74.83 - 79.03 | 0.533 times | Wed 03 December 2025 | 75.76 (-3.49%) | 78.62 | 73.03 - 78.66 | 0.8234 times | Tue 02 December 2025 | 78.50 (-0.88%) | 79.66 | 77.87 - 80.51 | 0.7604 times | Mon 01 December 2025 | 79.20 (-7.9%) | 83.19 | 78.89 - 84.06 | 0.9556 times | Fri 28 November 2025 | 85.99 (-0.3%) | 86.21 | 84.82 - 86.76 | 0.366 times | Wed 26 November 2025 | 86.25 (4%) | 83.32 | 82.84 - 87.50 | 5.105 times | Tue 25 November 2025 | 82.93 (3.88%) | 84.69 | 81.89 - 85.61 | 1.4148 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 70.76 and 76.44
| Weekly Target 1 | 69.64 |
| Weekly Target 2 | 71.87 |
| Weekly Target 3 | 75.32 |
| Weekly Target 4 | 77.55 |
| Weekly Target 5 | 81 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.10 (-4.08%) | 77.58 | 73.09 - 78.77 | 0.5173 times | Fri 05 December 2025 | 77.25 (-10.16%) | 83.19 | 73.03 - 84.06 | 1.4741 times | Fri 28 November 2025 | 85.99 (9.58%) | 79.09 | 78.97 - 87.50 | 3.1981 times | Fri 21 November 2025 | 78.47 (4.21%) | 75.01 | 74.02 - 79.98 | 0.8503 times | Fri 14 November 2025 | 75.30 (4.9%) | 72.21 | 70.54 - 76.80 | 0.8882 times | Fri 07 November 2025 | 71.78 (5.08%) | 66.88 | 66.21 - 73.98 | 0.9853 times | Fri 31 October 2025 | 68.31 (0%) | 67.86 | 67.57 - 69.28 | 0.1184 times | Fri 31 October 2025 | 68.31 (2.88%) | 66.80 | 66.00 - 69.88 | 0.5569 times | Fri 24 October 2025 | 66.40 (0.68%) | 67.45 | 65.81 - 69.36 | 0.5334 times | Fri 17 October 2025 | 65.95 (-0.42%) | 66.23 | 64.35 - 69.48 | 0.878 times | Fri 10 October 2025 | 66.23 (1.32%) | 65.50 | 62.32 - 67.24 | 0.7433 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 68.05 and 79.08
| Monthly Target 1 | 66.03 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 77.063333333333 |
| Monthly Target 4 | 81.1 |
| Monthly Target 5 | 88.09 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.10 (-13.83%) | 83.19 | 73.03 - 84.06 | 0.5427 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.6138 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.9474 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.1413 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 1.0296 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 0.9789 times | Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 0.8541 times | Fri 30 May 2025 | 48.52 (-2.65%) | 49.89 | 35.95 - 50.43 | 1.3033 times | Wed 30 April 2025 | 49.84 (-2.2%) | 50.73 | 37.32 - 51.43 | 0.92 times | Mon 31 March 2025 | 50.96 (-7.78%) | 55.26 | 45.40 - 58.38 | 0.6689 times | Fri 28 February 2025 | 55.26 (20.44%) | 45.86 | 44.31 - 55.41 | 0.613 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 75.92 |
| 12 day DMA | 79 |
| 20 day DMA | 77.8 |
| 35 day DMA | 74.07 |
| 50 day DMA | 71.55 |
| 100 day DMA | 62.3 |
| 150 day DMA | 57.66 |
| 200 day DMA | 55.62 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.59 | 76.33 | 77.76 |
| 12 day EMA | 76.9 | 77.41 | 78.13 |
| 20 day EMA | 76.4 | 76.64 | 76.97 |
| 35 day EMA | 74.09 | 74.09 | 74.13 |
| 50 day EMA | 71 | 70.87 | 70.76 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.92 | 76.25 | 77.25 |
| 12 day SMA | 79 | 79.37 | 79.62 |
| 20 day SMA | 77.8 | 77.79 | 77.74 |
| 35 day SMA | 74.07 | 73.87 | 73.73 |
| 50 day SMA | 71.55 | 71.3 | 71.04 |
| 100 day SMA | 62.3 | 62.03 | 61.77 |
| 150 day SMA | 57.66 | 57.41 | 57.19 |
| 200 day SMA | 55.62 | 55.5 | 55.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.