Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 72.23 and 75.78
| Daily Target 1 | 71.18 |
| Daily Target 2 | 73.28 |
| Daily Target 3 | 74.726666666667 |
| Daily Target 4 | 76.83 |
| Daily Target 5 | 78.28 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 75.39 (-0.54%) | 75.64 | 72.62 - 76.17 | 1.3459 times | Mon 27 July 2026 | 75.80 (-1.33%) | 77.62 | 75.72 - 79.33 | 1.6762 times | Fri 24 July 2026 | 76.82 (0%) | 79.33 | 76.59 - 79.40 | 0.7583 times | Fri 24 July 2026 | 76.82 (-2.08%) | 79.33 | 76.59 - 79.40 | 0.7583 times | Thu 23 July 2026 | 78.45 (0.06%) | 77.45 | 77.27 - 79.53 | 0.687 times | Wed 22 July 2026 | 78.40 (-0.13%) | 77.58 | 77.22 - 79.53 | 0.5282 times | Tue 21 July 2026 | 78.50 (0.63%) | 79.50 | 77.53 - 80.56 | 1.0368 times | Mon 20 July 2026 | 78.01 (-0.74%) | 78.78 | 77.43 - 79.70 | 0.8634 times | Fri 17 July 2026 | 78.59 (0.09%) | 77.52 | 77.47 - 79.41 | 0.637 times | Thu 16 July 2026 | 78.52 (-0.41%) | 79.62 | 77.86 - 80.22 | 1.709 times | Wed 15 July 2026 | 78.84 (1%) | 77.54 | 76.55 - 78.85 | 1.2278 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 70.65 and 77.36
| Weekly Target 1 | 69.07 |
| Weekly Target 2 | 72.23 |
| Weekly Target 3 | 75.78 |
| Weekly Target 4 | 78.94 |
| Weekly Target 5 | 82.49 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 75.39 (-1.86%) | 77.62 | 72.62 - 79.33 | 0.4194 times | Fri 24 July 2026 | 76.82 (0%) | 79.33 | 76.59 - 79.40 | 0.1052 times | Fri 24 July 2026 | 76.82 (-2.25%) | 78.78 | 76.59 - 80.56 | 0.5375 times | Fri 17 July 2026 | 78.59 (-7.39%) | 83.24 | 76.55 - 83.68 | 0.823 times | Fri 10 July 2026 | 84.86 (1.86%) | 84.14 | 82.70 - 90.87 | 0.893 times | Thu 02 July 2026 | 83.31 (-1.33%) | 83.55 | 80.21 - 84.37 | 1.8418 times | Fri 26 June 2026 | 84.43 (6.9%) | 80.00 | 79.50 - 87.03 | 1.7491 times | Thu 18 June 2026 | 78.98 (5.11%) | 72.03 | 71.80 - 80.00 | 1.9697 times | Fri 12 June 2026 | 75.14 (5.88%) | 70.96 | 69.74 - 75.93 | 0.9665 times | Fri 05 June 2026 | 70.97 (-3.9%) | 73.28 | 67.51 - 74.11 | 0.6947 times | Fri 29 May 2026 | 73.85 (7.32%) | 68.86 | 67.17 - 73.96 | 0.5816 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 64.88 and 83.13
| Monthly Target 1 | 61.38 |
| Monthly Target 2 | 68.38 |
| Monthly Target 3 | 79.626666666667 |
| Monthly Target 4 | 86.63 |
| Monthly Target 5 | 97.88 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 75.39 (-7.58%) | 82.50 | 72.62 - 90.87 | 1.0219 times | Tue 30 June 2026 | 81.57 (10.45%) | 73.28 | 67.51 - 87.03 | 1.6798 times | Fri 29 May 2026 | 73.85 (13.51%) | 65.08 | 63.18 - 79.91 | 0.9678 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.7699 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 71.00 | 0.7732 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.7586 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 0.9154 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 0.9155 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.3848 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.813 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 0.9794 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 76.66 |
| 12 day DMA | 77.68 |
| 20 day DMA | 80.79 |
| 35 day DMA | 79.99 |
| 50 day DMA | 77.12 |
| 100 day DMA | 72.84 |
| 150 day DMA | 72.97 |
| 200 day DMA | 73.09 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.48 | 77.03 | 77.64 |
| 12 day EMA | 78.05 | 78.53 | 79.03 |
| 20 day EMA | 78.83 | 79.19 | 79.55 |
| 35 day EMA | 78.04 | 78.2 | 78.34 |
| 50 day EMA | 76.81 | 76.87 | 76.91 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.66 | 77.26 | 77.8 |
| 12 day SMA | 77.68 | 78.18 | 78.93 |
| 20 day SMA | 80.79 | 81.1 | 81.38 |
| 35 day SMA | 79.99 | 79.86 | 79.73 |
| 50 day SMA | 77.12 | 77.05 | 76.98 |
| 100 day SMA | 72.84 | 72.72 | 72.6 |
| 150 day SMA | 72.97 | 73 | 73.01 |
| 200 day SMA | 73.09 | 73.04 | 72.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.