Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 67.67 and 75.28
| Daily Target 1 | 61.59 |
| Daily Target 2 | 66.13 |
| Daily Target 3 | 69.203333333333 |
| Daily Target 4 | 73.74 |
| Daily Target 5 | 76.81 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.66 (1.09%) | 68.45 | 64.67 - 72.28 | 2.2573 times | Thu 19 February 2026 | 69.90 (1.41%) | 68.57 | 67.84 - 70.38 | 0.8702 times | Wed 18 February 2026 | 68.93 (-0.35%) | 69.01 | 68.65 - 70.24 | 0.9507 times | Tue 17 February 2026 | 69.17 (-0.4%) | 69.14 | 68.30 - 70.53 | 0.7408 times | Fri 13 February 2026 | 69.45 (0%) | 70.95 | 69.30 - 72.00 | 0.7593 times | Fri 13 February 2026 | 69.45 (-1.77%) | 70.95 | 69.30 - 72.00 | 0.7593 times | Thu 12 February 2026 | 70.70 (-0.31%) | 71.19 | 69.96 - 71.92 | 0.7553 times | Wed 11 February 2026 | 70.92 (-1.69%) | 72.00 | 69.75 - 72.12 | 0.7708 times | Tue 10 February 2026 | 72.14 (-2.72%) | 74.11 | 71.82 - 74.58 | 1.2621 times | Mon 09 February 2026 | 74.16 (-0.7%) | 74.50 | 72.83 - 74.98 | 0.8742 times | Fri 06 February 2026 | 74.68 (3.21%) | 73.77 | 72.64 - 75.00 | 0.9275 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 67.67 and 75.28
| Weekly Target 1 | 61.59 |
| Weekly Target 2 | 66.13 |
| Weekly Target 3 | 69.203333333333 |
| Weekly Target 4 | 73.74 |
| Weekly Target 5 | 76.81 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.66 (1.74%) | 69.14 | 64.67 - 72.28 | 1.1073 times | Fri 13 February 2026 | 69.45 (0%) | 70.95 | 69.30 - 72.00 | 0.1745 times | Fri 13 February 2026 | 69.45 (-7%) | 74.50 | 69.30 - 74.98 | 1.016 times | Fri 06 February 2026 | 74.68 (-1.13%) | 75.14 | 71.35 - 76.99 | 1.0477 times | Fri 30 January 2026 | 75.53 (0.37%) | 74.44 | 73.77 - 78.38 | 0.973 times | Fri 23 January 2026 | 75.25 (3.82%) | 71.19 | 69.81 - 77.55 | 0.91 times | Fri 16 January 2026 | 72.48 (-6.51%) | 77.29 | 71.15 - 80.18 | 1.5982 times | Fri 09 January 2026 | 77.53 (1.03%) | 76.00 | 74.22 - 79.87 | 1.8877 times | Fri 02 January 2026 | 76.74 (-2.32%) | 78.20 | 75.02 - 78.67 | 0.6998 times | Fri 26 December 2025 | 78.56 (-0.03%) | 78.14 | 77.18 - 80.20 | 0.5859 times | Fri 19 December 2025 | 78.58 (3.89%) | 76.00 | 73.78 - 79.31 | 1.2486 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 61.51 and 73.83
| Monthly Target 1 | 58.45 |
| Monthly Target 2 | 64.56 |
| Monthly Target 3 | 70.773333333333 |
| Monthly Target 4 | 76.88 |
| Monthly Target 5 | 83.09 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.66 (-6.45%) | 75.14 | 64.67 - 76.99 | 0.6063 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.0019 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.002 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.5156 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.8898 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.0719 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 0.967 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 0.9194 times | Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 0.8022 times | Fri 30 May 2025 | 48.52 (-2.65%) | 49.89 | 35.95 - 50.43 | 1.224 times | Wed 30 April 2025 | 49.84 (-2.2%) | 50.73 | 37.32 - 51.43 | 0.864 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 69.62 |
| 12 day DMA | 71.04 |
| 20 day DMA | 72.77 |
| 35 day DMA | 74.16 |
| 50 day DMA | 74.88 |
| 100 day DMA | 73.09 |
| 150 day DMA | 66.32 |
| 200 day DMA | 61.78 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.07 | 69.78 | 69.72 |
| 12 day EMA | 71.03 | 71.1 | 71.32 |
| 20 day EMA | 72.07 | 72.22 | 72.46 |
| 35 day EMA | 73.36 | 73.52 | 73.73 |
| 50 day EMA | 74.47 | 74.63 | 74.82 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.62 | 69.38 | 69.54 |
| 12 day SMA | 71.04 | 71.31 | 71.73 |
| 20 day SMA | 72.77 | 73 | 73.31 |
| 35 day SMA | 74.16 | 74.31 | 74.49 |
| 50 day SMA | 74.88 | 74.94 | 75.08 |
| 100 day SMA | 73.09 | 72.99 | 72.88 |
| 150 day SMA | 66.32 | 66.16 | 66.02 |
| 200 day SMA | 61.78 | 61.63 | 61.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.