Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 66.8 and 68.42
| Daily Target 1 | 66.4 |
| Daily Target 2 | 67.2 |
| Daily Target 3 | 68.02 |
| Daily Target 4 | 68.82 |
| Daily Target 5 | 69.64 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.00 (0.61%) | 68.84 | 67.22 - 68.84 | 1.1282 times | Wed 16 September 2026 | 67.59 (2.96%) | 65.99 | 65.80 - 67.90 | 1.4142 times | Tue 15 September 2026 | 65.65 (-1.25%) | 66.50 | 65.06 - 66.54 | 1.0463 times | Mon 14 September 2026 | 66.48 (0.64%) | 67.09 | 65.91 - 67.99 | 1.0306 times | Fri 11 September 2026 | 66.06 (-1.94%) | 67.80 | 65.91 - 68.48 | 0.802 times | Thu 10 September 2026 | 67.37 (-0.3%) | 66.84 | 66.47 - 67.78 | 1.025 times | Wed 09 September 2026 | 67.57 (-1.8%) | 68.08 | 67.50 - 68.84 | 1.0789 times | Tue 08 September 2026 | 68.81 (-0.71%) | 67.81 | 67.48 - 70.08 | 1.1313 times | Fri 04 September 2026 | 69.30 (-2.94%) | 70.62 | 69.26 - 71.41 | 0.6813 times | Thu 03 September 2026 | 71.40 (-0.54%) | 71.76 | 70.55 - 71.97 | 0.6621 times | Wed 02 September 2026 | 71.79 (1.74%) | 71.15 | 69.84 - 72.68 | 0.913 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 66.53 and 70.31
| Weekly Target 1 | 63.52 |
| Weekly Target 2 | 65.76 |
| Weekly Target 3 | 67.3 |
| Weekly Target 4 | 69.54 |
| Weekly Target 5 | 71.08 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.00 (2.94%) | 67.09 | 65.06 - 68.84 | 1.0042 times | Fri 11 September 2026 | 66.06 (-4.68%) | 67.81 | 65.91 - 70.08 | 0.8777 times | Fri 04 September 2026 | 69.30 (-1.13%) | 69.98 | 68.76 - 72.68 | 0.8275 times | Fri 28 August 2026 | 70.09 (0.39%) | 69.67 | 68.02 - 73.53 | 0.7685 times | Fri 21 August 2026 | 69.82 (-2.62%) | 71.70 | 69.79 - 74.03 | 1.0356 times | Fri 14 August 2026 | 71.70 (-2.2%) | 72.77 | 70.85 - 75.00 | 0.8417 times | Fri 07 August 2026 | 73.31 (7.79%) | 67.18 | 66.07 - 73.37 | 1.2718 times | Fri 31 July 2026 | 68.01 (-11.47%) | 77.62 | 64.57 - 79.33 | 2.2473 times | Fri 24 July 2026 | 76.82 (0%) | 79.33 | 76.59 - 79.40 | 0.1843 times | Fri 24 July 2026 | 76.82 (-2.25%) | 78.78 | 76.59 - 80.56 | 0.9416 times | Fri 17 July 2026 | 78.59 (-7.39%) | 83.24 | 76.55 - 83.68 | 1.4416 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 62.72 and 70.34
| Monthly Target 1 | 60.96 |
| Monthly Target 2 | 64.48 |
| Monthly Target 3 | 68.58 |
| Monthly Target 4 | 72.1 |
| Monthly Target 5 | 76.2 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.00 (-2.21%) | 69.42 | 65.06 - 72.68 | 0.4299 times | Mon 31 August 2026 | 69.54 (2.25%) | 67.18 | 66.07 - 75.00 | 0.6986 times | Fri 31 July 2026 | 68.01 (-16.62%) | 82.50 | 64.57 - 90.87 | 1.3859 times | Tue 30 June 2026 | 81.57 (10.45%) | 73.28 | 67.51 - 87.03 | 1.8546 times | Fri 29 May 2026 | 73.85 (13.51%) | 65.08 | 63.18 - 79.91 | 1.0685 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.85 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 71.00 | 0.8536 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.8375 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.0106 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.0108 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.5289 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 66.76 |
| 12 day DMA | 68.38 |
| 20 day DMA | 69.48 |
| 35 day DMA | 70.5 |
| 50 day DMA | 72.81 |
| 100 day DMA | 73.64 |
| 150 day DMA | 71.84 |
| 200 day DMA | 72.76 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.36 | 67.04 | 66.76 |
| 12 day EMA | 68.19 | 68.22 | 68.33 |
| 20 day EMA | 69.27 | 69.4 | 69.59 |
| 35 day EMA | 71.41 | 71.61 | 71.85 |
| 50 day EMA | 73.39 | 73.61 | 73.86 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.76 | 66.63 | 66.63 |
| 12 day SMA | 68.38 | 68.51 | 68.72 |
| 20 day SMA | 69.48 | 69.76 | 70.01 |
| 35 day SMA | 70.5 | 70.69 | 70.91 |
| 50 day SMA | 72.81 | 73.24 | 73.66 |
| 100 day SMA | 73.64 | 73.67 | 73.68 |
| 150 day SMA | 71.84 | 71.85 | 71.87 |
| 200 day SMA | 72.76 | 72.82 | 72.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.