Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 11.31 and 12.02
| Daily Target 1 | 10.75 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.46 |
| Daily Target 4 | 11.86 |
| Daily Target 5 | 12.17 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.55 (3.03%) | 11.17 | 11.06 - 11.77 | 0.9616 times | Fri 02 October 2026 | 11.21 (-0.8%) | 11.04 | 10.99 - 11.25 | 0.9215 times | Thu 01 October 2026 | 11.30 (3.48%) | 10.91 | 10.88 - 11.35 | 1.1803 times | Wed 30 September 2026 | 10.92 (3.51%) | 10.66 | 10.51 - 11.06 | 1.2573 times | Tue 29 September 2026 | 10.55 (-2.76%) | 10.57 | 10.46 - 10.68 | 1.1779 times | Mon 28 September 2026 | 10.85 (-0.55%) | 11.06 | 10.82 - 11.13 | 0.9175 times | Fri 25 September 2026 | 10.91 (-2.42%) | 11.05 | 10.76 - 11.17 | 0.9246 times | Thu 24 September 2026 | 11.18 (0.99%) | 11.05 | 10.94 - 11.37 | 0.7624 times | Wed 23 September 2026 | 11.07 (-0.63%) | 11.26 | 10.99 - 11.28 | 0.9097 times | Tue 22 September 2026 | 11.14 (-2.45%) | 11.19 | 11.12 - 11.51 | 0.9873 times | Mon 21 September 2026 | 11.42 (-3.06%) | 11.64 | 11.31 - 11.64 | 1.2408 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 11.31 and 12.02
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.46 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.55 (3.03%) | 11.17 | 11.06 - 11.77 | 0.1976 times | Fri 02 October 2026 | 11.21 (2.75%) | 11.06 | 10.46 - 11.35 | 1.1207 times | Fri 25 September 2026 | 10.91 (-7.39%) | 11.64 | 10.76 - 11.64 | 0.9913 times | Fri 18 September 2026 | 11.78 (-8.33%) | 12.88 | 11.76 - 13.02 | 1.3951 times | Fri 11 September 2026 | 12.85 (3.46%) | 12.73 | 12.63 - 13.39 | 0.8797 times | Fri 04 September 2026 | 12.42 (-0.08%) | 12.90 | 12.23 - 13.31 | 1.2125 times | Fri 28 August 2026 | 12.43 (0.73%) | 12.13 | 11.04 - 12.49 | 1.2934 times | Fri 21 August 2026 | 12.34 (8.53%) | 11.41 | 11.35 - 12.55 | 0.8121 times | Fri 14 August 2026 | 11.37 (15.2%) | 10.13 | 10.13 - 11.42 | 0.9239 times | Fri 07 August 2026 | 9.87 (-5.91%) | 10.28 | 9.52 - 10.40 | 1.1738 times | Fri 31 July 2026 | 10.49 (2.84%) | 9.56 | 9.07 - 10.52 | 1.5022 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 11.22 and 12.11
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.4 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.55 (5.77%) | 10.91 | 10.88 - 11.77 | 0.1244 times | Wed 30 September 2026 | 10.92 (-13.61%) | 12.76 | 10.46 - 13.39 | 0.9608 times | Mon 31 August 2026 | 12.64 (20.5%) | 10.28 | 9.52 - 12.93 | 0.8905 times | Fri 31 July 2026 | 10.49 (14.27%) | 9.35 | 8.50 - 11.03 | 1.107 times | Tue 30 June 2026 | 9.18 (-18.11%) | 11.47 | 9.13 - 12.56 | 1.0641 times | Fri 29 May 2026 | 11.21 (-8.27%) | 12.15 | 10.96 - 13.08 | 0.8878 times | Thu 30 April 2026 | 12.22 (12.83%) | 10.50 | 9.17 - 12.42 | 1.2417 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.2828 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.1935 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.2475 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.9541 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.06 |
| 150 day DMA | 10.97 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.1 | 11.05 |
| 12 day EMA | 11.33 | 11.29 | 11.3 |
| 20 day EMA | 11.49 | 11.48 | 11.51 |
| 35 day EMA | 11.4 | 11.39 | 11.4 |
| 50 day EMA | 11.33 | 11.32 | 11.32 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 10.97 | 10.91 |
| 12 day SMA | 11.16 | 11.2 | 11.27 |
| 20 day SMA | 11.72 | 11.76 | 11.83 |
| 35 day SMA | 11.96 | 11.96 | 11.95 |
| 50 day SMA | 11.44 | 11.42 | 11.4 |
| 100 day SMA | 11.06 | 11.07 | 11.08 |
| 150 day SMA | 10.97 | 10.95 | 10.93 |
| 200 day SMA | 10.09 | 10.06 | 10.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.