Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 10.96 and 11.5
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 11.05 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.59 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.23 (6.04%) | 10.70 | 10.69 - 11.23 | 1.2384 times | Mon 06 April 2026 | 10.59 (-0.19%) | 10.60 | 10.53 - 10.72 | 0.4981 times | Thu 02 April 2026 | 10.61 (2.51%) | 10.76 | 10.45 - 10.92 | 0.8866 times | Wed 01 April 2026 | 10.35 (-4.43%) | 10.50 | 10.17 - 10.75 | 1.1569 times | Tue 31 March 2026 | 10.83 (-2.08%) | 11.08 | 10.52 - 11.30 | 1.5624 times | Mon 30 March 2026 | 11.06 (-2.64%) | 11.57 | 11.01 - 11.75 | 0.9496 times | Fri 27 March 2026 | 11.36 (0.89%) | 11.25 | 11.22 - 11.57 | 1.213 times | Thu 26 March 2026 | 11.26 (3.02%) | 10.95 | 10.94 - 11.35 | 0.7313 times | Wed 25 March 2026 | 10.93 (0.37%) | 10.72 | 10.71 - 11.01 | 0.951 times | Tue 24 March 2026 | 10.89 (1.59%) | 10.84 | 10.81 - 11.14 | 0.8128 times | Mon 23 March 2026 | 10.72 (-1.74%) | 10.37 | 10.37 - 10.90 | 1.6179 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 10.88 and 11.58
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 10.996666666667 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.23 (5.84%) | 10.60 | 10.53 - 11.23 | 0.3945 times | Thu 02 April 2026 | 10.61 (-6.6%) | 11.57 | 10.17 - 11.75 | 1.0348 times | Fri 27 March 2026 | 11.36 (4.12%) | 10.37 | 10.37 - 11.57 | 1.2098 times | Fri 20 March 2026 | 10.91 (5.92%) | 10.20 | 10.00 - 11.09 | 0.8911 times | Fri 13 March 2026 | 10.30 (14.7%) | 9.18 | 8.82 - 10.39 | 1.5476 times | Fri 06 March 2026 | 8.98 (5.52%) | 8.95 | 8.48 - 9.15 | 1.3629 times | Fri 27 February 2026 | 8.51 (1.19%) | 8.37 | 8.08 - 8.60 | 1.0077 times | Fri 20 February 2026 | 8.41 (3.83%) | 8.10 | 7.72 - 8.51 | 1.0073 times | Fri 13 February 2026 | 8.10 (0%) | 8.12 | 8.00 - 8.29 | 0.3042 times | Fri 13 February 2026 | 8.10 (-6.47%) | 8.70 | 7.91 - 8.91 | 1.2401 times | Fri 06 February 2026 | 8.66 (15.01%) | 7.27 | 7.21 - 8.69 | 1.634 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 10.7 and 11.76
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 10.876666666667 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.23 (3.69%) | 10.50 | 10.17 - 11.23 | 0.1952 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.269 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.1806 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.2341 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.9439 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7745 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.3511 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.9837 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.9196 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 1.1483 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.4522 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.55 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.15 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.07 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.68 | 10.72 |
| 12 day EMA | 10.72 | 10.63 | 10.64 |
| 20 day EMA | 10.43 | 10.35 | 10.32 |
| 35 day EMA | 9.86 | 9.78 | 9.73 |
| 50 day EMA | 9.16 | 9.08 | 9.02 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.69 | 10.84 |
| 12 day SMA | 10.9 | 10.85 | 10.86 |
| 20 day SMA | 10.55 | 10.44 | 10.35 |
| 35 day SMA | 9.67 | 9.58 | 9.51 |
| 50 day SMA | 9.15 | 9.07 | 9.01 |
| 100 day SMA | 7.71 | 7.66 | 7.62 |
| 150 day SMA | 7.07 | 7.03 | 7 |
| 200 day SMA | 6.77 | 6.75 | 6.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.