Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 8.4 and 8.95
| Daily Target 1 | 7.95 |
| Daily Target 2 | 8.3 |
| Daily Target 3 | 8.4966666666667 |
| Daily Target 4 | 8.85 |
| Daily Target 5 | 9.05 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.66 (6%) | 8.18 | 8.14 - 8.69 | 1.0918 times | Thu 05 February 2026 | 8.17 (2.77%) | 8.09 | 7.99 - 8.40 | 2.156 times | Wed 04 February 2026 | 7.95 (1.79%) | 7.84 | 7.73 - 8.00 | 1.3303 times | Tue 03 February 2026 | 7.81 (2.9%) | 7.59 | 7.59 - 7.82 | 0.7646 times | Mon 02 February 2026 | 7.59 (0.8%) | 7.27 | 7.21 - 7.70 | 0.8893 times | Fri 30 January 2026 | 7.53 (-0.13%) | 7.45 | 7.33 - 7.58 | 0.8591 times | Thu 29 January 2026 | 7.54 (2.86%) | 7.50 | 7.41 - 7.85 | 0.8527 times | Wed 28 January 2026 | 7.33 (-1.48%) | 7.41 | 7.16 - 7.60 | 0.8494 times | Tue 27 January 2026 | 7.44 (1.09%) | 7.42 | 7.36 - 7.52 | 0.7119 times | Mon 26 January 2026 | 7.36 (0.82%) | 7.45 | 7.29 - 7.50 | 0.4948 times | Fri 23 January 2026 | 7.30 (-1.22%) | 7.53 | 7.29 - 7.70 | 0.8998 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 7.94 and 9.42
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 8.1866666666667 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.66 (15.01%) | 7.27 | 7.21 - 8.69 | 1.457 times | Fri 30 January 2026 | 7.53 (3.15%) | 7.45 | 7.16 - 7.85 | 0.8809 times | Fri 23 January 2026 | 7.30 (2.1%) | 7.10 | 7.00 - 7.70 | 1.01 times | Fri 16 January 2026 | 7.15 (4.99%) | 6.80 | 6.68 - 7.45 | 1.1493 times | Fri 09 January 2026 | 6.81 (5.26%) | 6.74 | 6.53 - 7.22 | 1.5121 times | Fri 02 January 2026 | 6.47 (10.6%) | 5.88 | 5.85 - 6.57 | 0.7471 times | Fri 26 December 2025 | 5.85 (0.34%) | 5.84 | 5.77 - 6.07 | 0.4454 times | Fri 19 December 2025 | 5.83 (-6.12%) | 6.22 | 5.74 - 6.24 | 1.1412 times | Fri 12 December 2025 | 6.21 (-1.74%) | 6.27 | 6.07 - 6.61 | 0.7729 times | Fri 05 December 2025 | 6.32 (8.78%) | 5.72 | 5.69 - 6.59 | 0.8841 times | Fri 28 November 2025 | 5.81 (5.06%) | 5.46 | 5.39 - 5.82 | 0.5889 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 7.94 and 9.42
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 8.1866666666667 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.66 (15.01%) | 7.27 | 7.21 - 8.69 | 0.3431 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.14 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.8719 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7155 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.2481 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.9087 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.8495 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 1.0608 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.3415 times | Fri 30 May 2025 | 5.52 (-2.13%) | 5.57 | 5.38 - 6.73 | 1.5209 times | Wed 30 April 2025 | 5.64 (-31.39%) | 8.16 | 5.12 - 8.60 | 1.4948 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.43 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.24 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 7.87 | 7.72 |
| 12 day EMA | 7.75 | 7.59 | 7.48 |
| 20 day EMA | 7.47 | 7.35 | 7.26 |
| 35 day EMA | 7.1 | 7.01 | 6.94 |
| 50 day EMA | 6.72 | 6.64 | 6.58 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 7.81 | 7.68 |
| 12 day SMA | 7.67 | 7.56 | 7.47 |
| 20 day SMA | 7.43 | 7.35 | 7.27 |
| 35 day SMA | 6.9 | 6.82 | 6.76 |
| 50 day SMA | 6.66 | 6.6 | 6.55 |
| 100 day SMA | 6.24 | 6.21 | 6.18 |
| 150 day SMA | 6.09 | 6.08 | 6.06 |
| 200 day SMA | 6.06 | 6.04 | 6.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.