Login or Join
HomepageInvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTF are 95.06 and 102.41
| Daily Target 1 | 93.54 |
| Daily Target 2 | 96.58 |
| Daily Target 3 | 100.89 |
| Daily Target 4 | 103.93 |
| Daily Target 5 | 108.24 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99.62 (-5.42%) | 102.61 | 97.85 - 105.20 | 0.7328 times | Thu 29 October 2026 | 105.33 (-3.28%) | 104.73 | 104.26 - 106.80 | 0.9711 times | Wed 28 October 2026 | 108.90 (0.51%) | 108.50 | 108.34 - 109.75 | 0.977 times | Tue 27 October 2026 | 108.35 (1.04%) | 107.21 | 107.00 - 108.86 | 1.1906 times | Mon 26 October 2026 | 107.23 (1.44%) | 106.03 | 105.24 - 107.48 | 0.6381 times | Fri 23 October 2026 | 105.71 (2.5%) | 103.76 | 103.44 - 105.93 | 0.6837 times | Thu 22 October 2026 | 103.13 (-2.25%) | 104.70 | 102.57 - 104.78 | 0.7176 times | Wed 21 October 2026 | 105.50 (2.29%) | 103.95 | 103.95 - 106.17 | 1.2201 times | Tue 20 October 2026 | 103.14 (1.15%) | 101.41 | 100.71 - 103.77 | 1.4397 times | Mon 19 October 2026 | 101.97 (1.94%) | 101.62 | 101.18 - 103.02 | 1.4294 times | Fri 16 October 2026 | 100.03 (-5.96%) | 106.16 | 99.50 - 106.30 | 1.142 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 92.79 and 104.69
| Weekly Target 1 | 90.51 |
| Weekly Target 2 | 95.06 |
| Weekly Target 3 | 102.40666666667 |
| Weekly Target 4 | 106.96 |
| Weekly Target 5 | 114.31 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99.62 (-5.76%) | 106.03 | 97.85 - 109.75 | 0.802 times | Fri 23 October 2026 | 105.71 (5.68%) | 101.62 | 100.71 - 106.17 | 0.9764 times | Fri 16 October 2026 | 100.03 (-11.3%) | 112.71 | 99.50 - 112.71 | 1.1072 times | Fri 09 October 2026 | 112.77 (0.45%) | 112.44 | 110.00 - 115.23 | 0.9392 times | Fri 02 October 2026 | 112.26 (2.48%) | 107.66 | 104.46 - 113.14 | 0.9861 times | Fri 25 September 2026 | 109.54 (6.1%) | 105.93 | 104.99 - 110.04 | 1.0084 times | Fri 18 September 2026 | 103.24 (1.08%) | 97.30 | 93.18 - 103.34 | 1.0589 times | Fri 11 September 2026 | 102.14 (2.01%) | 101.97 | 100.60 - 106.06 | 0.7836 times | Fri 04 September 2026 | 100.13 (3.14%) | 97.15 | 91.60 - 100.15 | 1.5383 times | Fri 28 August 2026 | 97.08 (-5.16%) | 99.62 | 95.88 - 104.31 | 0.7998 times | Fri 21 August 2026 | 102.36 (-10%) | 115.40 | 100.38 - 118.89 | 1.0782 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 90.05 and 107.43
| Monthly Target 1 | 86.85 |
| Monthly Target 2 | 93.24 |
| Monthly Target 3 | 104.23333333333 |
| Monthly Target 4 | 110.62 |
| Monthly Target 5 | 121.61 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99.62 (-8.51%) | 110.00 | 97.85 - 115.23 | 0.8537 times | Wed 30 September 2026 | 108.89 (12.18%) | 95.00 | 91.60 - 110.05 | 0.9037 times | Mon 31 August 2026 | 97.07 (-1.09%) | 95.24 | 93.76 - 118.89 | 1.1965 times | Fri 31 July 2026 | 98.14 (-28%) | 130.89 | 84.92 - 131.30 | 2.2738 times | Tue 30 June 2026 | 136.31 (5.62%) | 128.71 | 115.14 - 139.65 | 1.3068 times | Fri 29 May 2026 | 129.06 (15.85%) | 111.46 | 110.25 - 132.07 | 1.0053 times | Thu 30 April 2026 | 111.40 (29.04%) | 88.19 | 85.40 - 112.83 | 1.2491 times | Tue 31 March 2026 | 86.33 (-6.2%) | 91.92 | 80.58 - 95.15 | 0.4715 times | Fri 27 February 2026 | 92.04 (8.61%) | 84.36 | 80.96 - 96.34 | 0.4029 times | Fri 30 January 2026 | 84.74 (10.79%) | 77.93 | 77.75 - 89.01 | 0.3366 times | Wed 31 December 2025 | 76.49 (-2.93%) | 77.37 | 72.70 - 83.34 | 0.3058 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value |
| 5 day DMA | 105.89 |
| 12 day DMA | 104.61 |
| 20 day DMA | 107.11 |
| 35 day DMA | 106.29 |
| 50 day DMA | 104.24 |
| 100 day DMA | 108.82 |
| 150 day DMA | 110.8 |
| 200 day DMA | 105.25 |
EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.28 | 106.61 | 107.25 |
| 12 day EMA | 105.41 | 106.46 | 106.67 |
| 20 day EMA | 105.88 | 106.54 | 106.67 |
| 35 day EMA | 105.37 | 105.71 | 105.73 |
| 50 day EMA | 104.78 | 104.99 | 104.98 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.89 | 107.1 | 106.66 |
| 12 day SMA | 104.61 | 105.1 | 105.45 |
| 20 day SMA | 107.11 | 107.74 | 108.05 |
| 35 day SMA | 106.29 | 106.36 | 106.22 |
| 50 day SMA | 104.24 | 104.31 | 104.25 |
| 100 day SMA | 108.82 | 109.02 | 109.18 |
| 150 day SMA | 110.8 | 110.71 | 110.55 |
| 200 day SMA | 105.25 | 105.17 | 105.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.