Login or Join
HomepageInvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTF are 81.82 and 83.84
| Daily Target 1 | 80.29 |
| Daily Target 2 | 81.33 |
| Daily Target 3 | 82.313333333333 |
| Daily Target 4 | 83.35 |
| Daily Target 5 | 84.33 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 82.36 (0.07%) | 81.38 | 81.28 - 83.30 | 1.2064 times | Tue 09 December 2025 | 82.30 (0.93%) | 82.03 | 81.90 - 82.79 | 1.2484 times | Mon 08 December 2025 | 81.54 (1.32%) | 81.62 | 80.22 - 82.10 | 0.7482 times | Fri 05 December 2025 | 80.48 (0.11%) | 80.75 | 79.64 - 80.81 | 0.5464 times | Thu 04 December 2025 | 80.39 (3.53%) | 77.96 | 77.96 - 80.49 | 1.0719 times | Wed 03 December 2025 | 77.65 (1.42%) | 76.45 | 75.11 - 77.65 | 0.6095 times | Tue 02 December 2025 | 76.56 (-0.1%) | 77.97 | 76.49 - 78.61 | 0.8323 times | Mon 01 December 2025 | 76.64 (-2.74%) | 77.37 | 76.49 - 77.37 | 1.8285 times | Fri 28 November 2025 | 78.80 (1.73%) | 78.15 | 78.15 - 78.95 | 0.5422 times | Wed 26 November 2025 | 77.46 (2.06%) | 77.04 | 75.96 - 78.13 | 1.3661 times | Tue 25 November 2025 | 75.90 (1.08%) | 74.41 | 73.42 - 76.15 | 0.9752 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 81.29 and 84.37
| Weekly Target 1 | 78.88 |
| Weekly Target 2 | 80.62 |
| Weekly Target 3 | 81.96 |
| Weekly Target 4 | 83.7 |
| Weekly Target 5 | 85.04 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 82.36 (2.34%) | 81.62 | 80.22 - 83.30 | 0.7413 times | Fri 05 December 2025 | 80.48 (2.13%) | 77.37 | 75.11 - 80.81 | 1.1314 times | Fri 28 November 2025 | 78.80 (14.68%) | 70.22 | 70.22 - 78.95 | 0.8853 times | Fri 21 November 2025 | 68.71 (-7.07%) | 73.54 | 66.48 - 75.68 | 2.2901 times | Fri 14 November 2025 | 73.94 (-6.18%) | 81.67 | 71.24 - 82.74 | 1.3659 times | Fri 07 November 2025 | 78.81 (-4.21%) | 79.23 | 74.65 - 81.93 | 0.9184 times | Fri 31 October 2025 | 82.27 (0%) | 82.52 | 80.87 - 83.00 | 0.2384 times | Fri 31 October 2025 | 82.27 (2.2%) | 82.79 | 80.25 - 83.50 | 0.8707 times | Fri 24 October 2025 | 80.50 (3.52%) | 79.53 | 72.46 - 81.29 | 0.9223 times | Fri 17 October 2025 | 77.76 (1.94%) | 79.55 | 76.10 - 82.66 | 0.6362 times | Fri 10 October 2025 | 76.28 (-3.11%) | 80.34 | 76.28 - 81.76 | 1.1071 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 78.74 and 86.93
| Monthly Target 1 | 72.07 |
| Monthly Target 2 | 77.21 |
| Monthly Target 3 | 80.256666666667 |
| Monthly Target 4 | 85.4 |
| Monthly Target 5 | 88.45 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 82.36 (4.52%) | 77.37 | 75.11 - 83.30 | 0.192 times | Fri 28 November 2025 | 78.80 (-4.22%) | 79.23 | 66.48 - 82.74 | 0.5599 times | Fri 31 October 2025 | 82.27 (9.96%) | 74.74 | 72.46 - 83.50 | 0.4627 times | Tue 30 September 2025 | 74.82 (10.26%) | 66.25 | 66.05 - 77.07 | 0.4816 times | Fri 29 August 2025 | 67.86 (-3.36%) | 68.44 | 64.29 - 70.56 | 0.605 times | Thu 31 July 2025 | 70.22 (2.83%) | 68.07 | 65.24 - 71.65 | 0.4844 times | Mon 30 June 2025 | 68.29 (6.8%) | 63.56 | 63.41 - 68.32 | 0.5885 times | Fri 30 May 2025 | 63.94 (8.7%) | 59.48 | 59.11 - 65.19 | 1.89 times | Wed 30 April 2025 | 58.82 (-0.24%) | 58.79 | 49.57 - 60.29 | 3.0953 times | Mon 31 March 2025 | 58.96 (-10.31%) | 66.52 | 56.21 - 66.52 | 1.6406 times | Fri 28 February 2025 | 65.74 (-9.04%) | 69.57 | 62.52 - 76.03 | 1.0296 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value |
| 5 day DMA | 81.41 |
| 12 day DMA | 78.76 |
| 20 day DMA | 76.36 |
| 35 day DMA | 77.94 |
| 50 day DMA | 78.3 |
| 100 day DMA | 74.23 |
| 150 day DMA | 71.43 |
| 200 day DMA | 68.27 |
EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.18 | 80.59 | 79.73 |
| 12 day EMA | 79.2 | 78.62 | 77.95 |
| 20 day EMA | 78.32 | 77.9 | 77.44 |
| 35 day EMA | 77.83 | 77.56 | 77.28 |
| 50 day EMA | 78.32 | 78.16 | 77.99 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.41 | 80.47 | 79.32 |
| 12 day SMA | 78.76 | 77.63 | 76.43 |
| 20 day SMA | 76.36 | 76.21 | 76.16 |
| 35 day SMA | 77.94 | 77.8 | 77.7 |
| 50 day SMA | 78.3 | 78.15 | 78 |
| 100 day SMA | 74.23 | 74.11 | 73.98 |
| 150 day SMA | 71.43 | 71.28 | 71.13 |
| 200 day SMA | 68.27 | 68.18 | 68.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.