InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PTF are 94.55 and 99.79

Daily Target 190.22
Daily Target 293.63
Daily Target 395.456666666667
Daily Target 498.87
Daily Target 5100.7

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 30 July 2026 97.05 (14.23%) 92.04 92.04 - 97.28 2.0656 times
Wed 29 July 2026 84.96 (-6.92%) 91.43 84.92 - 92.79 1.6078 times
Tue 28 July 2026 91.28 (-7.81%) 95.11 87.47 - 95.11 0.9732 times
Mon 27 July 2026 99.01 (-3.25%) 103.60 95.09 - 103.77 0.6774 times
Fri 24 July 2026 102.34 (0%) 108.18 101.46 - 108.20 0.8266 times
Fri 24 July 2026 102.34 (-6.57%) 108.18 101.46 - 108.20 0.8266 times
Thu 23 July 2026 109.54 (-0.38%) 108.10 108.10 - 112.06 0.705 times
Wed 22 July 2026 109.96 (-0.69%) 107.65 107.65 - 112.14 0.8542 times
Tue 21 July 2026 110.72 (10.13%) 106.39 106.10 - 110.75 1.1026 times
Mon 20 July 2026 100.54 (0.29%) 102.26 100.26 - 104.64 0.361 times
Fri 17 July 2026 100.25 (-0.86%) 96.90 94.35 - 103.11 0.6428 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTF are 81.56 and 100.41

Weekly Target 176.4
Weekly Target 286.72
Weekly Target 395.246666666667
Weekly Target 4105.57
Weekly Target 5114.1

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 30 July 2026 97.05 (-5.17%) 103.60 84.92 - 103.77 1.9024 times
Fri 24 July 2026 102.34 (0%) 108.18 101.46 - 108.20 0.2953 times
Fri 24 July 2026 102.34 (2.08%) 102.26 100.26 - 112.14 1.3754 times
Fri 17 July 2026 100.25 (-13.3%) 111.65 94.35 - 115.25 1.4781 times
Fri 10 July 2026 115.63 (1.96%) 118.08 104.81 - 121.40 0.6898 times
Thu 02 July 2026 113.41 (-10.08%) 127.70 110.84 - 136.56 0.8952 times
Fri 26 June 2026 126.13 (-8.05%) 139.48 124.24 - 139.65 0.7902 times
Thu 18 June 2026 137.17 (5.72%) 136.48 131.03 - 137.61 1.3139 times
Fri 12 June 2026 129.75 (6.54%) 126.60 115.14 - 131.55 0.5155 times
Fri 05 June 2026 121.78 (-5.64%) 128.71 120.91 - 137.51 0.7443 times
Fri 29 May 2026 129.06 (4.6%) 127.58 126.00 - 132.07 0.4724 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTF are 67.8 and 114.18

Monthly Target 158.04
Monthly Target 277.55
Monthly Target 3104.42333333333
Monthly Target 4123.93
Monthly Target 5150.8

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 30 July 2026 97.05 (-28.8%) 130.89 84.92 - 131.30 2.8015 times
Tue 30 June 2026 136.31 (5.62%) 128.71 115.14 - 139.65 1.6785 times
Fri 29 May 2026 129.06 (15.85%) 111.46 110.25 - 132.07 1.2913 times
Thu 30 April 2026 111.40 (29.04%) 88.19 85.40 - 112.83 1.6044 times
Tue 31 March 2026 86.33 (-6.2%) 91.92 80.58 - 95.15 0.6056 times
Fri 27 February 2026 92.04 (8.61%) 84.36 80.96 - 96.34 0.5175 times
Fri 30 January 2026 84.74 (10.79%) 77.93 77.75 - 89.01 0.4323 times
Wed 31 December 2025 76.49 (-2.93%) 77.37 72.70 - 83.34 0.3927 times
Fri 28 November 2025 78.80 (-4.22%) 79.23 66.48 - 82.74 0.3702 times
Fri 31 October 2025 82.27 (9.96%) 74.74 72.46 - 83.50 0.3059 times
Tue 30 September 2025 74.82 (10.26%) 66.25 66.05 - 77.07 0.3184 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PTF

DMA (daily moving average) of Invesco Dwa PTF

DMA period DMA value
5 day DMA 94.93
12 day DMA 100.76
20 day DMA 105.48
35 day DMA 116.14
50 day DMA 119.41
100 day DMA 111.34
150 day DMA 102.93
200 day DMA 96.68

EMA (exponential moving average) of Invesco Dwa PTF

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2694.3699.06
12 day EMA100.58101.22104.17
20 day EMA105.31106.18108.41
35 day EMA110.95111.77113.35
50 day EMA116.92117.73119.07

SMA (simple moving average) of Invesco Dwa PTF

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9395.99100.9
12 day SMA100.76101.74104.09
20 day SMA105.48106.3108.39
35 day SMA116.14116.78117.84
50 day SMA119.41119.76120.36
100 day SMA111.34111.25111.25
150 day SMA102.93102.81102.77
200 day SMA96.6896.696.58
Back to top | Use Dark Theme