ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 139.71 and 145.7

Daily Target 1138.47
Daily Target 2140.94
Daily Target 3144.46333333333
Daily Target 4146.93
Daily Target 5150.45

Daily price and volume Protagonist Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 143.40 (-2.96%) 147.48 142.00 - 147.99 1.1701 times
Mon 14 September 2026 147.78 (-0.27%) 150.23 146.83 - 151.24 1.1159 times
Fri 11 September 2026 148.18 (2.08%) 147.18 145.82 - 150.48 0.8773 times
Thu 10 September 2026 145.16 (0.05%) 143.29 142.00 - 146.51 0.9968 times
Wed 09 September 2026 145.09 (-0.58%) 146.05 144.46 - 151.19 0.9737 times
Tue 08 September 2026 145.94 (0.15%) 143.61 142.00 - 147.29 1.285 times
Fri 04 September 2026 145.72 (-2.07%) 146.47 144.01 - 147.99 0.9201 times
Thu 03 September 2026 148.80 (1.86%) 146.68 144.00 - 149.49 0.6499 times
Wed 02 September 2026 146.08 (-0.28%) 148.00 144.61 - 149.42 1.0308 times
Tue 01 September 2026 146.49 (-0.85%) 147.75 144.73 - 150.34 0.9803 times
Mon 31 August 2026 147.75 (2.37%) 143.26 141.95 - 149.30 1.0412 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 138.08 and 147.32

Weekly Target 1136.31
Weekly Target 2139.85
Weekly Target 3145.54666666667
Weekly Target 4149.09
Weekly Target 5154.79

Weekly price and volumes for Protagonist Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 143.40 (-3.23%) 150.23 142.00 - 151.24 0.5792 times
Fri 11 September 2026 148.18 (1.69%) 143.61 142.00 - 151.19 1.0472 times
Fri 04 September 2026 145.72 (0.96%) 143.26 141.95 - 150.34 1.1712 times
Fri 28 August 2026 144.33 (-6.47%) 154.32 142.43 - 158.08 1.1003 times
Fri 21 August 2026 154.32 (-0.5%) 155.11 148.27 - 160.81 1.2489 times
Fri 14 August 2026 155.10 (6.33%) 149.31 147.33 - 155.53 0.9954 times
Fri 07 August 2026 145.87 (6.75%) 135.78 131.68 - 148.00 1.2439 times
Fri 31 July 2026 136.64 (0.39%) 136.11 130.63 - 139.92 1.0997 times
Fri 24 July 2026 136.11 (0%) 136.11 133.78 - 137.20 0.1388 times
Fri 24 July 2026 136.11 (-3.41%) 141.79 131.05 - 143.29 1.3755 times
Fri 17 July 2026 140.91 (7.21%) 130.05 125.32 - 141.08 1.4245 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 138.08 and 147.32

Monthly Target 1136.31
Monthly Target 2139.85
Monthly Target 3145.54666666667
Monthly Target 4149.09
Monthly Target 5154.79

Monthly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 143.40 (-2.94%) 147.75 142.00 - 151.24 0.3902 times
Mon 31 August 2026 147.75 (8.13%) 135.78 131.68 - 160.81 0.7473 times
Fri 31 July 2026 136.64 (11.47%) 122.96 122.48 - 143.29 0.9291 times
Tue 30 June 2026 122.58 (23.12%) 97.88 92.75 - 126.59 1.3021 times
Fri 29 May 2026 99.56 (0.6%) 99.16 96.69 - 105.72 0.8144 times
Thu 30 April 2026 98.97 (-6.1%) 105.51 95.40 - 107.84 1.0279 times
Tue 31 March 2026 105.40 (14.47%) 92.08 87.82 - 105.99 1.2071 times
Fri 27 February 2026 92.08 (12.57%) 81.80 77.00 - 92.23 0.8523 times
Fri 30 January 2026 81.80 (-6.34%) 86.54 77.70 - 88.16 1.2466 times
Wed 31 December 2025 87.34 (-2.96%) 89.61 83.52 - 96.54 1.4829 times
Fri 28 November 2025 90.00 (14.47%) 75.44 75.44 - 90.85 1.0858 times

monthly chart ProtagonistTherapeutics

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period DMA value
5 day DMA 145.92
12 day DMA 146.23
20 day DMA 148.92
35 day DMA 146.75
50 day DMA 143.33
100 day DMA 125.2
150 day DMA 115.6
200 day DMA 108.08

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period EMA current EMA prev EMA prev2
5 day EMA145.81147.01146.62
12 day EMA146.75147.36147.28
20 day EMA146.95147.32147.27
35 day EMA144.87144.96144.79
50 day EMA142.53142.49142.27

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period SMA current SMA prev SMA prev2
5 day SMA145.92146.43146.02
12 day SMA146.23146.74147.05
20 day SMA148.92149.68150.04
35 day SMA146.75146.53146.2
50 day SMA143.33143.28142.95
100 day SMA125.2124.76124.31
150 day SMA115.6115.2114.77
200 day SMA108.08107.81107.52
Back to top | Use Dark Theme