ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 143.7 and 147.16

Daily Target 1141
Daily Target 2142.93
Daily Target 3144.46333333333
Daily Target 4146.39
Daily Target 5147.92

Daily price and volume Protagonist Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 144.85 (0.35%) 144.50 142.54 - 146.00 0.5478 times
Thu 29 October 2026 144.34 (1.55%) 144.03 142.87 - 146.44 0.5529 times
Wed 28 October 2026 142.14 (0.72%) 139.35 138.29 - 143.26 0.5408 times
Tue 27 October 2026 141.12 (0.57%) 140.08 137.91 - 142.37 1.4707 times
Mon 26 October 2026 140.32 (1.37%) 139.24 137.30 - 142.00 1.3982 times
Fri 23 October 2026 138.43 (-0.79%) 136.89 135.00 - 139.52 0.6952 times
Thu 22 October 2026 139.53 (1.05%) 137.49 136.07 - 141.38 0.6867 times
Wed 21 October 2026 138.08 (0.07%) 139.71 137.96 - 141.85 1.6815 times
Tue 20 October 2026 137.99 (2.64%) 135.87 134.33 - 140.82 1.3153 times
Mon 19 October 2026 134.44 (4.42%) 130.09 128.01 - 134.97 1.111 times
Fri 16 October 2026 128.75 (-5.71%) 136.16 126.39 - 136.56 1.5062 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 141.08 and 150.22

Weekly Target 1133.72
Weekly Target 2139.29
Weekly Target 3142.86333333333
Weekly Target 4148.43
Weekly Target 5152

Weekly price and volumes for Protagonist Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 144.85 (4.64%) 139.24 137.30 - 146.44 0.786 times
Fri 23 October 2026 138.43 (7.52%) 130.09 128.01 - 141.85 0.9567 times
Fri 16 October 2026 128.75 (-10.42%) 145.83 126.39 - 152.19 1.2444 times
Fri 09 October 2026 143.73 (2.62%) 139.96 136.09 - 146.30 1.3615 times
Fri 02 October 2026 140.06 (-1.27%) 142.21 138.37 - 144.09 1.1448 times
Fri 25 September 2026 141.86 (-0.8%) 143.22 134.10 - 147.71 1.1662 times
Fri 18 September 2026 143.00 (-3.5%) 150.23 140.44 - 151.24 1.228 times
Fri 11 September 2026 148.18 (1.69%) 143.61 142.00 - 151.19 0.6665 times
Fri 04 September 2026 145.72 (0.96%) 143.26 141.95 - 150.34 0.7455 times
Fri 28 August 2026 144.33 (-6.47%) 154.32 142.43 - 158.08 0.7003 times
Fri 21 August 2026 154.32 (-0.5%) 155.11 148.27 - 160.81 0.7949 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 135.62 and 161.42

Monthly Target 1115.34
Monthly Target 2130.1
Monthly Target 3141.14333333333
Monthly Target 4155.9
Monthly Target 5166.94

Monthly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 144.85 (2.81%) 139.23 126.39 - 152.19 1.1321 times
Wed 30 September 2026 140.89 (-4.64%) 147.75 134.10 - 151.24 1.0056 times
Mon 31 August 2026 147.75 (8.13%) 135.78 131.68 - 160.81 0.723 times
Fri 31 July 2026 136.64 (11.47%) 122.96 122.48 - 143.29 0.8989 times
Tue 30 June 2026 122.58 (23.12%) 97.88 92.75 - 126.59 1.2597 times
Fri 29 May 2026 99.56 (0.6%) 99.16 96.69 - 105.72 0.7879 times
Thu 30 April 2026 98.97 (-6.1%) 105.51 95.40 - 107.84 0.9944 times
Tue 31 March 2026 105.40 (14.47%) 92.08 87.82 - 105.99 1.1678 times
Fri 27 February 2026 92.08 (12.57%) 81.80 77.00 - 92.23 0.8245 times
Fri 30 January 2026 81.80 (-6.34%) 86.54 77.70 - 88.16 1.206 times
Wed 31 December 2025 87.34 (-2.96%) 89.61 83.52 - 96.54 1.4346 times

monthly chart ProtagonistTherapeutics

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period DMA value
5 day DMA 142.55
12 day DMA 138.88
20 day DMA 139.5
35 day DMA 140.64
50 day DMA 142.93
100 day DMA 138.38
150 day DMA 126.05
200 day DMA 116.91

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period EMA current EMA prev EMA prev2
5 day EMA142.76141.71140.39
12 day EMA140.85140.12139.35
20 day EMA140.6140.15139.71
35 day EMA142141.83141.68
50 day EMA143.93143.89143.87

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period SMA current SMA prev SMA prev2
5 day SMA142.55141.27140.31
12 day SMA138.88138.16137.68
20 day SMA139.5139.26139.01
35 day SMA140.64140.73140.76
50 day SMA142.93143.05143.26
100 day SMA138.38137.99137.61
150 day SMA126.05125.78125.49
200 day SMA116.91116.6116.3
Back to top | Use Dark Theme