ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 95.67 and 101.55

Daily Target 1	94.62
Daily Target 2	96.72
Daily Target 3	100.5
Daily Target 4	102.6
Daily Target 5	106.38

Daily price and volume Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Fri 10 April 2026	98.82 (-5.06%)	104.28	98.40 - 104.28	0.8006 times
Thu 09 April 2026	104.09 (1.96%)	101.45	101.45 - 105.11	0.9701 times
Wed 08 April 2026	102.09 (-1.6%)	104.28	101.62 - 105.88	1.1361 times
Tue 07 April 2026	103.75 (0.84%)	103.43	101.31 - 103.96	1.0892 times
Mon 06 April 2026	102.89 (-0.86%)	103.72	101.84 - 104.46	0.7331 times
Thu 02 April 2026	103.78 (0.11%)	101.59	101.59 - 104.31	0.8344 times
Wed 01 April 2026	103.67 (-1.64%)	105.51	102.70 - 107.84	0.8098 times
Tue 31 March 2026	105.40 (5.54%)	101.23	101.06 - 105.99	1.3106 times
Mon 30 March 2026	99.87 (0.91%)	99.04	98.08 - 102.76	1.2266 times
Fri 27 March 2026	98.97 (-3.13%)	101.27	97.89 - 101.92	1.0895 times
Thu 26 March 2026	102.17 (-2.05%)	103.25	102.01 - 105.69	1.4497 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 94.87 and 102.35

Weekly Target 1	93.55
Weekly Target 2	96.19
Weekly Target 3	101.03333333333
Weekly Target 4	103.67
Weekly Target 5	108.51

Weekly price and volumes for Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Fri 10 April 2026	98.82 (-4.78%)	103.72	98.40 - 105.88	1.1832 times
Thu 02 April 2026	103.78 (4.86%)	99.04	98.08 - 107.84	1.0461 times
Fri 27 March 2026	98.97 (0.03%)	100.00	97.16 - 105.69	1.5645 times
Fri 20 March 2026	98.94 (7.12%)	93.28	92.61 - 105.69	1.0387 times
Fri 13 March 2026	92.36 (0.29%)	91.14	90.92 - 98.32	1.3945 times
Fri 06 March 2026	92.09 (0.01%)	92.08	87.82 - 95.43	1.2162 times
Fri 27 February 2026	92.08 (11.26%)	82.32	77.00 - 92.23	1.148 times
Fri 20 February 2026	82.76 (1.56%)	81.07	80.39 - 83.68	0.6022 times
Fri 13 February 2026	81.49 (0%)	81.99	80.59 - 84.06	0.1488 times
Fri 13 February 2026	81.49 (-3.55%)	83.47	80.59 - 84.90	0.6579 times
Fri 06 February 2026	84.49 (3.29%)	81.80	80.20 - 86.10	1.5725 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 93.89 and 103.33

Monthly Target 1	92.25
Monthly Target 2	95.53
Monthly Target 3	101.68666666667
Monthly Target 4	104.97
Monthly Target 5	111.13

Monthly price and volumes Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Fri 10 April 2026	98.82 (-6.24%)	105.51	98.40 - 107.84	0.2619 times
Tue 31 March 2026	105.40 (14.47%)	92.08	87.82 - 105.99	0.9606 times
Fri 27 February 2026	92.08 (12.57%)	81.80	77.00 - 92.23	0.6782 times
Fri 30 January 2026	81.80 (-6.34%)	86.54	77.70 - 88.16	0.992 times
Wed 31 December 2025	87.34 (-2.96%)	89.61	83.52 - 96.54	1.18 times
Fri 28 November 2025	90.00 (14.47%)	75.44	75.44 - 90.85	0.864 times
Fri 31 October 2025	78.62 (18.35%)	66.00	62.24 - 93.25	1.9388 times
Tue 30 September 2025	66.43 (12.5%)	59.40	54.50 - 68.26	1.4134 times
Fri 29 August 2025	59.05 (9.64%)	54.01	50.49 - 61.89	0.8186 times
Thu 31 July 2025	53.86 (-2.55%)	55.57	49.38 - 57.72	0.8925 times
Mon 30 June 2025	55.27 (16.43%)	48.00	47.53 - 57.70	1.1502 times

monthly chart ProtagonistTherapeutics

Indicator Analysis of ProtagonistTherapeutics

Please login to view indicator analysis. or View indicator analysis of ProtagonistTherapeutics PTGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period	DMA value
5 day DMA	102.33
12 day DMA	102.48
20 day DMA	100.56
35 day DMA	96.36
50 day DMA	92.25
100 day DMA	89.26
150 day DMA	83.04
200 day DMA	76.04

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.78	103.26	102.84
12 day EMA	101.58	102.08	101.72
20 day EMA	100.06	100.19	99.78
35 day EMA	96.45	96.31	95.85
50 day EMA	92.47	92.21	91.73

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	102.33	103.32	103.24
12 day SMA	102.48	102.62	102.15
20 day SMA	100.56	100.44	100.09
35 day SMA	96.36	95.91	95.29
50 day SMA	92.25	91.9	91.48
100 day SMA	89.26	89.1	88.91
150 day SMA	83.04	82.78	82.47
200 day SMA	76.04	75.82	75.56