Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 57.82 and 59.36
| Daily Target 1 | 57.46 |
| Daily Target 2 | 58.18 |
| Daily Target 3 | 58.996666666667 |
| Daily Target 4 | 59.72 |
| Daily Target 5 | 60.54 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 58.91 (-1.19%) | 59.12 | 58.27 - 59.81 | 0.7355 times | Wed 21 October 2026 | 59.62 (1.33%) | 59.17 | 59.17 - 60.08 | 0.8355 times | Tue 20 October 2026 | 58.84 (3.45%) | 56.91 | 56.91 - 59.16 | 1.0065 times | Mon 19 October 2026 | 56.88 (1.75%) | 56.55 | 56.31 - 57.27 | 1.5 times | Fri 16 October 2026 | 55.90 (-3.7%) | 57.75 | 55.77 - 57.75 | 2.2645 times | Thu 15 October 2026 | 58.05 (1.34%) | 57.01 | 57.01 - 58.30 | 0.6645 times | Wed 14 October 2026 | 57.28 (0.12%) | 56.77 | 56.45 - 57.96 | 1.0484 times | Tue 13 October 2026 | 57.21 (-2%) | 58.15 | 57.21 - 58.15 | 0.6258 times | Mon 12 October 2026 | 58.38 (-0.65%) | 58.50 | 57.95 - 58.53 | 0.7613 times | Fri 09 October 2026 | 58.76 (2.42%) | 57.66 | 57.66 - 59.14 | 0.5581 times | Thu 08 October 2026 | 57.37 (-0.57%) | 56.90 | 56.13 - 57.40 | 1.6452 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 57.61 and 61.38
| Weekly Target 1 | 54.66 |
| Weekly Target 2 | 56.79 |
| Weekly Target 3 | 58.433333333333 |
| Weekly Target 4 | 60.56 |
| Weekly Target 5 | 62.2 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 58.91 (5.38%) | 56.55 | 56.31 - 60.08 | 0.6963 times | Fri 16 October 2026 | 55.90 (-4.87%) | 58.50 | 55.77 - 58.53 | 0.9161 times | Fri 09 October 2026 | 58.76 (-2.41%) | 60.28 | 56.13 - 61.90 | 0.9497 times | Fri 02 October 2026 | 60.21 (-2.26%) | 61.51 | 59.57 - 62.33 | 1.375 times | Fri 25 September 2026 | 61.60 (0.75%) | 61.24 | 60.00 - 62.63 | 1.0086 times | Fri 18 September 2026 | 61.14 (0.61%) | 60.97 | 60.18 - 62.86 | 1.3596 times | Fri 11 September 2026 | 60.77 (-0.59%) | 61.20 | 60.27 - 62.22 | 0.4688 times | Fri 04 September 2026 | 61.13 (0.1%) | 60.14 | 60.04 - 62.12 | 1.7711 times | Fri 28 August 2026 | 61.07 (-3.03%) | 62.55 | 61.03 - 63.83 | 0.9436 times | Fri 21 August 2026 | 62.98 (4.36%) | 60.14 | 60.05 - 64.10 | 0.5112 times | Fri 14 August 2026 | 60.35 (-0.02%) | 60.24 | 59.27 - 61.33 | 1.2841 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 54.28 and 60.41
| Monthly Target 1 | 52.73 |
| Monthly Target 2 | 55.82 |
| Monthly Target 3 | 58.86 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 64.99 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 58.91 (-3.04%) | 60.55 | 55.77 - 61.90 | 0.8963 times | Wed 30 September 2026 | 60.76 (-0.05%) | 60.54 | 60.00 - 62.86 | 1.6746 times | Mon 31 August 2026 | 60.79 (4.63%) | 57.82 | 57.05 - 64.10 | 1.3989 times | Fri 31 July 2026 | 58.10 (-2.78%) | 60.27 | 56.61 - 61.78 | 3.7411 times | Tue 30 June 2026 | 59.76 (15.01%) | 51.36 | 48.35 - 60.25 | 0.4785 times | Fri 29 May 2026 | 51.96 (2.69%) | 50.70 | 49.69 - 52.76 | 0.396 times | Thu 30 April 2026 | 50.60 (3.27%) | 49.83 | 48.19 - 54.00 | 0.2344 times | Tue 31 March 2026 | 49.00 (-1.65%) | 48.95 | 46.09 - 49.72 | 0.2313 times | Fri 27 February 2026 | 49.82 (3.13%) | 47.95 | 46.89 - 50.50 | 0.3265 times | Fri 30 January 2026 | 48.31 (-2.8%) | 49.96 | 47.52 - 50.85 | 0.6224 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 0.6839 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 58.03 |
| 12 day DMA | 57.91 |
| 20 day DMA | 59.02 |
| 35 day DMA | 60 |
| 50 day DMA | 60.56 |
| 100 day DMA | 58.78 |
| 150 day DMA | 56.17 |
| 200 day DMA | 54.33 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.52 | 58.33 | 57.69 |
| 12 day EMA | 58.46 | 58.38 | 58.16 |
| 20 day EMA | 58.89 | 58.89 | 58.81 |
| 35 day EMA | 59.53 | 59.57 | 59.57 |
| 50 day EMA | 60.28 | 60.34 | 60.37 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.03 | 57.86 | 57.39 |
| 12 day SMA | 57.91 | 57.88 | 58.02 |
| 20 day SMA | 59.02 | 59.15 | 59.2 |
| 35 day SMA | 60 | 60.07 | 60.11 |
| 50 day SMA | 60.56 | 60.59 | 60.6 |
| 100 day SMA | 58.78 | 58.68 | 58.59 |
| 150 day SMA | 56.17 | 56.09 | 56 |
| 200 day SMA | 54.33 | 54.28 | 54.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.