Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 63.31 and 63.95
| Daily Target 1 | 62.78 |
| Daily Target 2 | 63.2 |
| Daily Target 3 | 63.416666666667 |
| Daily Target 4 | 63.84 |
| Daily Target 5 | 64.06 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 63.63 (0.13%) | 63.27 | 62.99 - 63.63 | 0.3254 times | Tue 25 August 2026 | 63.55 (1.84%) | 63.03 | 63.03 - 63.75 | 0.8207 times | Mon 24 August 2026 | 62.40 (-0.92%) | 62.55 | 61.81 - 62.55 | 3.2791 times | Fri 21 August 2026 | 62.98 (1.4%) | 62.32 | 62.15 - 63.20 | 0.5872 times | Thu 20 August 2026 | 62.11 (-3.06%) | 62.87 | 62.03 - 62.95 | 0.6544 times | Wed 19 August 2026 | 64.07 (5.45%) | 62.83 | 62.54 - 64.10 | 0.7994 times | Tue 18 August 2026 | 60.76 (-0.16%) | 60.72 | 60.38 - 60.99 | 0.4881 times | Mon 17 August 2026 | 60.86 (0.85%) | 60.14 | 60.05 - 60.91 | 0.7534 times | Fri 14 August 2026 | 60.35 (0.77%) | 59.71 | 59.27 - 60.37 | 1.0577 times | Thu 13 August 2026 | 59.89 (-0.89%) | 60.62 | 59.81 - 60.91 | 1.2345 times | Wed 12 August 2026 | 60.43 (0.77%) | 60.40 | 60.28 - 60.89 | 1.0824 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 62.72 and 64.66
| Weekly Target 1 | 61.12 |
| Weekly Target 2 | 62.38 |
| Weekly Target 3 | 63.063333333333 |
| Weekly Target 4 | 64.32 |
| Weekly Target 5 | 65 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 63.63 (1.03%) | 62.55 | 61.81 - 63.75 | 0.4032 times | Fri 21 August 2026 | 62.98 (4.36%) | 60.14 | 60.05 - 64.10 | 0.2991 times | Fri 14 August 2026 | 60.35 (-0.02%) | 60.24 | 59.27 - 61.33 | 0.7513 times | Fri 07 August 2026 | 60.36 (3.89%) | 57.82 | 57.05 - 60.72 | 1.0353 times | Fri 31 July 2026 | 58.10 (-0.8%) | 59.09 | 56.61 - 59.97 | 0.9521 times | Fri 24 July 2026 | 58.57 (0%) | 59.53 | 58.54 - 59.53 | 0.0912 times | Fri 24 July 2026 | 58.57 (-1.65%) | 59.79 | 58.14 - 60.18 | 3.7048 times | Fri 17 July 2026 | 59.55 (-0.57%) | 59.72 | 57.12 - 59.99 | 0.4967 times | Fri 10 July 2026 | 59.89 (-1.11%) | 60.78 | 59.09 - 61.78 | 1.7294 times | Thu 02 July 2026 | 60.56 (4.2%) | 58.45 | 57.85 - 60.57 | 0.537 times | Fri 26 June 2026 | 58.12 (9.7%) | 53.82 | 53.82 - 58.12 | 0.262 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 60.34 and 67.39
| Monthly Target 1 | 54.54 |
| Monthly Target 2 | 59.09 |
| Monthly Target 3 | 61.593333333333 |
| Monthly Target 4 | 66.14 |
| Monthly Target 5 | 68.64 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 63.63 (9.52%) | 57.82 | 57.05 - 64.10 | 1.5219 times | Fri 31 July 2026 | 58.10 (-2.78%) | 60.27 | 56.61 - 61.78 | 4.4011 times | Tue 30 June 2026 | 59.76 (15.01%) | 51.36 | 48.35 - 60.25 | 0.5629 times | Fri 29 May 2026 | 51.96 (2.69%) | 50.70 | 49.69 - 52.76 | 0.4659 times | Thu 30 April 2026 | 50.60 (3.27%) | 49.83 | 48.19 - 54.00 | 0.2757 times | Tue 31 March 2026 | 49.00 (-1.65%) | 48.95 | 46.09 - 49.72 | 0.2721 times | Fri 27 February 2026 | 49.82 (3.13%) | 47.95 | 46.89 - 50.50 | 0.3841 times | Fri 30 January 2026 | 48.31 (-2.8%) | 49.96 | 47.52 - 50.85 | 0.7322 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 0.8045 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 0.5796 times | Fri 31 October 2025 | 48.64 (10.34%) | 44.02 | 44.02 - 48.81 | 0.3285 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 62.93 |
| 12 day DMA | 61.75 |
| 20 day DMA | 60.82 |
| 35 day DMA | 59.99 |
| 50 day DMA | 59.39 |
| 100 day DMA | 55.35 |
| 150 day DMA | 53.09 |
| 200 day DMA | 52.53 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.01 | 62.7 | 62.28 |
| 12 day EMA | 62.03 | 61.74 | 61.41 |
| 20 day EMA | 61.2 | 60.94 | 60.67 |
| 35 day EMA | 60.07 | 59.86 | 59.64 |
| 50 day EMA | 59.06 | 58.87 | 58.68 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.93 | 63.02 | 62.46 |
| 12 day SMA | 61.75 | 61.53 | 61.26 |
| 20 day SMA | 60.82 | 60.5 | 60.22 |
| 35 day SMA | 59.99 | 59.93 | 59.84 |
| 50 day SMA | 59.39 | 59.15 | 58.92 |
| 100 day SMA | 55.35 | 55.21 | 55.07 |
| 150 day SMA | 53.09 | 52.99 | 52.9 |
| 200 day SMA | 52.53 | 52.45 | 52.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.