Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 52.73 and 53.32
| Daily Target 1 | 52.63 |
| Daily Target 2 | 52.83 |
| Daily Target 3 | 53.22 |
| Daily Target 4 | 53.42 |
| Daily Target 5 | 53.81 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.03 (0%) | 53.61 | 53.02 - 53.61 | 0.566 times | Fri 05 December 2025 | 53.03 (-1.04%) | 53.42 | 52.91 - 53.45 | 0.348 times | Thu 04 December 2025 | 53.59 (0.83%) | 53.31 | 52.90 - 53.79 | 0.6654 times | Wed 03 December 2025 | 53.15 (1.49%) | 52.63 | 52.51 - 53.15 | 0.3136 times | Tue 02 December 2025 | 52.37 (-1.63%) | 53.46 | 52.37 - 53.55 | 0.9751 times | Mon 01 December 2025 | 53.24 (-1.97%) | 53.73 | 53.21 - 53.82 | 3.4379 times | Fri 28 November 2025 | 54.31 (-0.02%) | 54.31 | 54.13 - 54.32 | 0.2486 times | Wed 26 November 2025 | 54.32 (1.4%) | 53.73 | 53.69 - 54.48 | 0.6654 times | Tue 25 November 2025 | 53.57 (1.09%) | 53.23 | 53.20 - 53.61 | 1.1702 times | Mon 24 November 2025 | 52.99 (3.33%) | 51.80 | 51.80 - 53.15 | 1.6099 times | Fri 21 November 2025 | 51.28 (2.4%) | 50.44 | 50.33 - 51.65 | 0.4092 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 52.73 and 53.32
| Weekly Target 1 | 52.63 |
| Weekly Target 2 | 52.83 |
| Weekly Target 3 | 53.22 |
| Weekly Target 4 | 53.42 |
| Weekly Target 5 | 53.81 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.03 (0%) | 53.61 | 53.02 - 53.61 | 0.2477 times | Fri 05 December 2025 | 53.03 (-2.36%) | 53.73 | 52.37 - 53.82 | 2.5117 times | Fri 28 November 2025 | 54.31 (5.91%) | 51.80 | 51.80 - 54.48 | 1.6165 times | Fri 21 November 2025 | 51.28 (2.93%) | 49.77 | 49.72 - 51.75 | 1.6215 times | Fri 14 November 2025 | 49.82 (5.55%) | 47.58 | 47.55 - 50.14 | 1.2299 times | Fri 07 November 2025 | 47.20 (-2.96%) | 47.55 | 46.28 - 48.15 | 0.4535 times | Fri 31 October 2025 | 48.64 (0%) | 48.52 | 48.29 - 48.81 | 0.1188 times | Fri 31 October 2025 | 48.64 (3.98%) | 46.78 | 46.78 - 48.81 | 0.7731 times | Fri 24 October 2025 | 46.78 (1.76%) | 46.95 | 45.83 - 47.49 | 0.6376 times | Fri 17 October 2025 | 45.97 (2.89%) | 45.12 | 44.70 - 47.18 | 0.7898 times | Fri 10 October 2025 | 44.68 (-0.2%) | 45.07 | 44.47 - 45.59 | 0.2711 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 51.98 and 53.43
| Monthly Target 1 | 51.62 |
| Monthly Target 2 | 52.33 |
| Monthly Target 3 | 53.073333333333 |
| Monthly Target 4 | 53.78 |
| Monthly Target 5 | 54.52 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.03 (-2.36%) | 53.73 | 52.37 - 53.82 | 0.856 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 1.5266 times | Fri 31 October 2025 | 48.64 (10.34%) | 44.02 | 44.02 - 48.81 | 0.8653 times | Tue 30 September 2025 | 44.08 (10.73%) | 39.49 | 39.36 - 44.17 | 0.8004 times | Fri 29 August 2025 | 39.81 (5.35%) | 37.39 | 36.84 - 40.17 | 0.9499 times | Thu 31 July 2025 | 37.79 (-2.8%) | 38.73 | 37.35 - 38.82 | 1.438 times | Mon 30 June 2025 | 38.88 (6.06%) | 36.85 | 36.55 - 39.55 | 0.8118 times | Fri 30 May 2025 | 36.66 (-8.65%) | 39.63 | 35.78 - 40.49 | 0.925 times | Wed 30 April 2025 | 40.13 (1.7%) | 39.25 | 33.56 - 40.13 | 0.9572 times | Mon 31 March 2025 | 39.46 (-5.03%) | 41.76 | 37.96 - 41.85 | 0.8698 times | Fri 28 February 2025 | 41.55 (-3.6%) | 41.97 | 39.26 - 46.09 | 1.9014 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 53.03 |
| 12 day DMA | 52.91 |
| 20 day DMA | 51.46 |
| 35 day DMA | 49.72 |
| 50 day DMA | 48.32 |
| 100 day DMA | 43.84 |
| 150 day DMA | 41.81 |
| 200 day DMA | 41.04 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.12 | 53.16 | 53.22 |
| 12 day EMA | 52.55 | 52.46 | 52.36 |
| 20 day EMA | 51.62 | 51.47 | 51.31 |
| 35 day EMA | 49.98 | 49.8 | 49.61 |
| 50 day EMA | 48.25 | 48.06 | 47.86 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.03 | 53.08 | 53.33 |
| 12 day SMA | 52.91 | 52.72 | 52.51 |
| 20 day SMA | 51.46 | 51.17 | 50.89 |
| 35 day SMA | 49.72 | 49.52 | 49.33 |
| 50 day SMA | 48.32 | 48.12 | 47.9 |
| 100 day SMA | 43.84 | 43.69 | 43.54 |
| 150 day SMA | 41.81 | 41.73 | 41.64 |
| 200 day SMA | 41.04 | 40.99 | 40.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.