Login or Join
HomepagePelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive
Strong Daily Stock price targets for PelotonInteractive PTON are 4.15 and 4.31
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.2766666666667 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.44 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.25 (0.47%) | 4.29 | 4.21 - 4.37 | 0.3728 times | Thu 12 February 2026 | 4.23 (-2.08%) | 4.33 | 4.13 - 4.40 | 0.6831 times | Wed 11 February 2026 | 4.32 (-0.92%) | 4.40 | 4.20 - 4.50 | 1.0569 times | Tue 10 February 2026 | 4.36 (-0.91%) | 4.44 | 4.27 - 4.59 | 0.5082 times | Mon 09 February 2026 | 4.40 (-4.97%) | 4.53 | 4.36 - 4.73 | 0.7849 times | Fri 06 February 2026 | 4.63 (5.47%) | 4.30 | 4.30 - 4.69 | 1.0732 times | Thu 05 February 2026 | 4.39 (-25.72%) | 4.81 | 4.09 - 4.92 | 3.8606 times | Wed 04 February 2026 | 5.91 (3.32%) | 5.73 | 5.61 - 5.98 | 0.7669 times | Tue 03 February 2026 | 5.72 (-0.69%) | 5.79 | 5.54 - 5.88 | 0.3651 times | Mon 02 February 2026 | 5.76 (2.86%) | 5.50 | 5.46 - 5.88 | 0.5283 times | Fri 30 January 2026 | 5.60 (-2.27%) | 5.66 | 5.45 - 5.74 | 0.3994 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 3.89 and 4.49
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.37 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.25 (-8.21%) | 4.53 | 4.13 - 4.73 | 1.5867 times | Fri 06 February 2026 | 4.63 (-17.32%) | 5.50 | 4.09 - 5.98 | 3.0719 times | Fri 30 January 2026 | 5.60 (-3.61%) | 5.79 | 5.45 - 6.10 | 0.7725 times | Fri 23 January 2026 | 5.81 (-8.36%) | 6.30 | 5.70 - 6.30 | 0.6017 times | Fri 16 January 2026 | 6.34 (-7.31%) | 6.80 | 6.28 - 7.03 | 0.93 times | Fri 09 January 2026 | 6.84 (11.76%) | 6.10 | 6.00 - 7.01 | 0.922 times | Fri 02 January 2026 | 6.12 (0.99%) | 6.06 | 5.96 - 6.32 | 0.445 times | Fri 26 December 2025 | 6.06 (-2.26%) | 6.24 | 6.05 - 6.36 | 0.2974 times | Fri 19 December 2025 | 6.20 (-5.2%) | 6.54 | 6.11 - 6.59 | 0.5781 times | Fri 12 December 2025 | 6.54 (1.71%) | 6.43 | 6.31 - 6.90 | 0.7947 times | Fri 05 December 2025 | 6.43 (-5.3%) | 6.58 | 6.37 - 6.84 | 0.7133 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 3.23 and 5.12
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 4.7733333333333 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.25 (-24.11%) | 5.50 | 4.09 - 5.98 | 0.9539 times | Fri 30 January 2026 | 5.60 (-9.09%) | 6.20 | 5.45 - 7.03 | 0.6965 times | Wed 31 December 2025 | 6.16 (-9.28%) | 6.58 | 6.00 - 6.90 | 0.5433 times | Fri 28 November 2025 | 6.79 (-6.47%) | 7.07 | 6.29 - 7.92 | 0.8016 times | Fri 31 October 2025 | 7.26 (-19.33%) | 9.18 | 6.94 - 9.20 | 1.2066 times | Tue 30 September 2025 | 9.00 (18.42%) | 7.43 | 7.19 - 9.19 | 0.9977 times | Fri 29 August 2025 | 7.60 (6.44%) | 6.93 | 6.45 - 8.88 | 1.2594 times | Thu 31 July 2025 | 7.14 (2.88%) | 6.80 | 6.10 - 7.48 | 1.0144 times | Mon 30 June 2025 | 6.94 (-2.25%) | 7.04 | 6.03 - 7.99 | 1.1744 times | Fri 30 May 2025 | 7.10 (3.05%) | 7.01 | 5.82 - 7.80 | 1.3522 times | Wed 30 April 2025 | 6.89 (9.02%) | 6.26 | 4.63 - 7.03 | 0.9491 times |
Indicator Analysis of PelotonInteractive
Please login to view indicator analysis. or View indicator analysis of PelotonInteractive PTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.94 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.99 |
| 100 day DMA | 6.74 |
| 150 day DMA | 6.98 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.46 | 4.57 |
| 12 day EMA | 4.83 | 4.93 | 5.06 |
| 20 day EMA | 5.18 | 5.28 | 5.39 |
| 35 day EMA | 5.55 | 5.63 | 5.71 |
| 50 day EMA | 5.88 | 5.95 | 6.02 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.39 | 4.42 |
| 12 day SMA | 4.94 | 5.08 | 5.21 |
| 20 day SMA | 5.33 | 5.46 | 5.57 |
| 35 day SMA | 5.82 | 5.87 | 5.92 |
| 50 day SMA | 5.99 | 6.04 | 6.09 |
| 100 day SMA | 6.74 | 6.78 | 6.82 |
| 150 day SMA | 6.98 | 7 | 7.01 |
| 200 day SMA | 6.94 | 6.95 | 6.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.