Login or Join
HomepagePelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive
Strong Daily Stock price targets for PelotonInteractive PTON are 4.94 and 5.14
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 4.9766666666667 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.18 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.01 (1.83%) | 4.94 | 4.86 - 5.06 | 0.6395 times | Fri 02 October 2026 | 4.92 (-1.01%) | 5.05 | 4.88 - 5.05 | 0.8475 times | Thu 01 October 2026 | 4.97 (-0.4%) | 4.98 | 4.89 - 5.09 | 0.8806 times | Wed 30 September 2026 | 4.99 (-0.99%) | 5.01 | 4.97 - 5.07 | 0.691 times | Tue 29 September 2026 | 5.04 (5%) | 4.83 | 4.76 - 5.10 | 1.4304 times | Mon 28 September 2026 | 4.80 (-2.44%) | 4.88 | 4.75 - 4.89 | 0.9371 times | Fri 25 September 2026 | 4.92 (2.71%) | 4.79 | 4.77 - 4.98 | 0.6959 times | Thu 24 September 2026 | 4.79 (-0.21%) | 4.81 | 4.69 - 4.82 | 0.6959 times | Wed 23 September 2026 | 4.80 (-4.38%) | 5.02 | 4.79 - 5.03 | 1.1727 times | Tue 22 September 2026 | 5.02 (1.41%) | 5.09 | 4.91 - 5.28 | 2.0093 times | Mon 21 September 2026 | 4.95 (-0.4%) | 4.93 | 4.86 - 4.97 | 0.8957 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 4.94 and 5.14
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 4.9766666666667 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.01 (1.83%) | 4.94 | 4.86 - 5.06 | 0.1585 times | Fri 02 October 2026 | 4.92 (0%) | 4.88 | 4.75 - 5.10 | 1.1863 times | Fri 25 September 2026 | 4.92 (-1.01%) | 4.93 | 4.69 - 5.28 | 1.3556 times | Fri 18 September 2026 | 4.97 (0.4%) | 4.93 | 4.78 - 5.00 | 0.8698 times | Fri 11 September 2026 | 4.95 (-8.33%) | 5.16 | 4.91 - 5.26 | 1.2863 times | Fri 04 September 2026 | 5.40 (-0.92%) | 5.45 | 5.08 - 5.49 | 1.0161 times | Fri 28 August 2026 | 5.45 (0.74%) | 5.40 | 5.28 - 5.58 | 0.716 times | Fri 21 August 2026 | 5.41 (-3.91%) | 5.61 | 5.21 - 5.68 | 0.7357 times | Fri 14 August 2026 | 5.63 (-0.88%) | 5.69 | 5.37 - 5.78 | 0.9751 times | Fri 07 August 2026 | 5.68 (-11.11%) | 6.50 | 5.42 - 6.70 | 1.7007 times | Fri 31 July 2026 | 6.39 (5.1%) | 6.14 | 6.04 - 6.73 | 0.8296 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 4.94 and 5.17
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 4.9866666666667 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.01 (0.4%) | 4.98 | 4.86 - 5.09 | 0.1145 times | Wed 30 September 2026 | 4.99 (-6.9%) | 5.30 | 4.69 - 5.46 | 0.9979 times | Mon 31 August 2026 | 5.36 (-16.12%) | 6.50 | 5.21 - 6.70 | 0.8387 times | Fri 31 July 2026 | 6.39 (7.94%) | 5.90 | 5.53 - 6.73 | 0.691 times | Tue 30 June 2026 | 5.92 (-7.64%) | 6.30 | 5.29 - 6.54 | 0.8824 times | Fri 29 May 2026 | 6.41 (17.61%) | 5.45 | 4.89 - 6.54 | 1.4819 times | Thu 30 April 2026 | 5.45 (27.04%) | 4.35 | 4.16 - 5.74 | 1.1336 times | Tue 31 March 2026 | 4.29 (6.72%) | 3.88 | 3.65 - 4.84 | 1.3303 times | Fri 27 February 2026 | 4.02 (-28.21%) | 5.50 | 3.95 - 5.98 | 1.6697 times | Fri 30 January 2026 | 5.60 (-9.09%) | 6.20 | 5.45 - 7.03 | 0.8599 times | Wed 31 December 2025 | 6.16 (-9.28%) | 6.58 | 6.00 - 6.90 | 0.6708 times |
Indicator Analysis of PelotonInteractive
Please login to view indicator analysis. or View indicator analysis of PelotonInteractive PTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.94 | 4.95 |
| 12 day EMA | 4.96 | 4.95 | 4.96 |
| 20 day EMA | 5.02 | 5.02 | 5.03 |
| 35 day EMA | 5.19 | 5.2 | 5.22 |
| 50 day EMA | 5.41 | 5.43 | 5.45 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.94 | 4.94 |
| 12 day SMA | 4.93 | 4.92 | 4.92 |
| 20 day SMA | 4.93 | 4.95 | 4.98 |
| 35 day SMA | 5.12 | 5.14 | 5.15 |
| 50 day SMA | 5.4 | 5.42 | 5.44 |
| 100 day SMA | 5.62 | 5.62 | 5.62 |
| 150 day SMA | 5.29 | 5.29 | 5.28 |
| 200 day SMA | 5.33 | 5.34 | 5.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.