Login or Join
HomepagePelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive
Strong Daily Stock price targets for PelotonInteractive PTON are 5.23 and 5.36
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.33 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.46 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.30 (-1.12%) | 5.34 | 5.28 - 5.41 | 1.0657 times | Wed 26 August 2026 | 5.36 (-0.37%) | 5.36 | 5.31 - 5.45 | 0.9621 times | Tue 25 August 2026 | 5.38 (0.37%) | 5.36 | 5.35 - 5.47 | 0.8681 times | Mon 24 August 2026 | 5.36 (-0.92%) | 5.40 | 5.35 - 5.45 | 1.0775 times | Fri 21 August 2026 | 5.41 (-3.05%) | 5.60 | 5.40 - 5.60 | 0.779 times | Thu 20 August 2026 | 5.58 (2.01%) | 5.43 | 5.40 - 5.59 | 0.9426 times | Wed 19 August 2026 | 5.47 (3.21%) | 5.31 | 5.24 - 5.49 | 1.11 times | Tue 18 August 2026 | 5.30 (0.38%) | 5.27 | 5.21 - 5.37 | 1.0946 times | Mon 17 August 2026 | 5.28 (-6.22%) | 5.61 | 5.28 - 5.68 | 1.3629 times | Fri 14 August 2026 | 5.63 (1.26%) | 5.58 | 5.56 - 5.72 | 0.7373 times | Thu 13 August 2026 | 5.56 (2.58%) | 5.40 | 5.37 - 5.57 | 1.6062 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 5.2 and 5.39
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.35 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.30 (-2.03%) | 5.40 | 5.28 - 5.47 | 0.71 times | Fri 21 August 2026 | 5.41 (-3.91%) | 5.61 | 5.21 - 5.68 | 0.9451 times | Fri 14 August 2026 | 5.63 (-0.88%) | 5.69 | 5.37 - 5.78 | 1.2528 times | Fri 07 August 2026 | 5.68 (-11.11%) | 6.50 | 5.42 - 6.70 | 2.185 times | Fri 31 July 2026 | 6.39 (5.1%) | 6.14 | 6.04 - 6.73 | 1.0658 times | Fri 24 July 2026 | 6.08 (0%) | 6.09 | 5.99 - 6.17 | 0.1334 times | Fri 24 July 2026 | 6.08 (-0.65%) | 6.22 | 5.99 - 6.58 | 0.8036 times | Fri 17 July 2026 | 6.12 (4.26%) | 5.86 | 5.86 - 6.44 | 1.0588 times | Fri 10 July 2026 | 5.87 (2.09%) | 5.76 | 5.53 - 6.02 | 0.9791 times | Thu 02 July 2026 | 5.75 (0.52%) | 5.75 | 5.60 - 6.02 | 0.8663 times | Fri 26 June 2026 | 5.72 (-0.87%) | 5.62 | 5.29 - 5.90 | 1.5431 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 4.51 and 6
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.7366666666667 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.30 (-17.06%) | 6.50 | 5.21 - 6.70 | 0.7378 times | Fri 31 July 2026 | 6.39 (7.94%) | 5.90 | 5.53 - 6.73 | 0.6592 times | Tue 30 June 2026 | 5.92 (-7.64%) | 6.30 | 5.29 - 6.54 | 0.8417 times | Fri 29 May 2026 | 6.41 (17.61%) | 5.45 | 4.89 - 6.54 | 1.4137 times | Thu 30 April 2026 | 5.45 (27.04%) | 4.35 | 4.16 - 5.74 | 1.0814 times | Tue 31 March 2026 | 4.29 (6.72%) | 3.88 | 3.65 - 4.84 | 1.2691 times | Fri 27 February 2026 | 4.02 (-28.21%) | 5.50 | 3.95 - 5.98 | 1.5928 times | Fri 30 January 2026 | 5.60 (-9.09%) | 6.20 | 5.45 - 7.03 | 0.8203 times | Wed 31 December 2025 | 6.16 (-9.28%) | 6.58 | 6.00 - 6.90 | 0.6399 times | Fri 28 November 2025 | 6.79 (-6.47%) | 7.07 | 6.29 - 7.92 | 0.9441 times | Fri 31 October 2025 | 7.26 (-19.33%) | 9.18 | 6.94 - 9.20 | 1.4212 times |
Indicator Analysis of PelotonInteractive
Please login to view indicator analysis. or View indicator analysis of PelotonInteractive PTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.39 | 5.41 |
| 12 day EMA | 5.47 | 5.5 | 5.53 |
| 20 day EMA | 5.6 | 5.63 | 5.66 |
| 35 day EMA | 5.71 | 5.73 | 5.75 |
| 50 day EMA | 5.81 | 5.83 | 5.85 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.42 | 5.44 |
| 12 day SMA | 5.42 | 5.45 | 5.46 |
| 20 day SMA | 5.67 | 5.72 | 5.78 |
| 35 day SMA | 5.93 | 5.94 | 5.96 |
| 50 day SMA | 5.88 | 5.88 | 5.89 |
| 100 day SMA | 5.65 | 5.64 | 5.64 |
| 150 day SMA | 5.23 | 5.23 | 5.24 |
| 200 day SMA | 5.55 | 5.56 | 5.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.