Login or Join
HomepagePelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive
Strong Daily Stock price targets for PelotonInteractive PTON are 5.17 and 5.35
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.2733333333333 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.45 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 5.26 (-1.13%) | 5.26 | 5.19 - 5.37 | 0.6481 times | Mon 27 April 2026 | 5.32 (2.7%) | 5.20 | 5.15 - 5.74 | 1.1398 times | Fri 24 April 2026 | 5.18 (4.65%) | 5.00 | 4.93 - 5.29 | 0.6887 times | Thu 23 April 2026 | 4.95 (-1.39%) | 5.00 | 4.90 - 5.10 | 0.5727 times | Wed 22 April 2026 | 5.02 (0.4%) | 5.04 | 4.92 - 5.12 | 0.6065 times | Tue 21 April 2026 | 5.00 (-3.85%) | 5.23 | 4.89 - 5.27 | 0.8926 times | Mon 20 April 2026 | 5.20 (1.96%) | 5.05 | 4.98 - 5.27 | 1.1162 times | Fri 17 April 2026 | 5.10 (0.99%) | 5.10 | 4.97 - 5.17 | 1.1966 times | Thu 16 April 2026 | 5.05 (3.91%) | 4.97 | 4.92 - 5.16 | 0.9887 times | Wed 15 April 2026 | 4.86 (1.67%) | 4.82 | 4.79 - 5.13 | 2.1503 times | Tue 14 April 2026 | 4.78 (1.06%) | 4.78 | 4.70 - 4.90 | 0.69 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 5.21 and 5.8
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.3833333333333 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 5.26 (1.54%) | 5.20 | 5.15 - 5.74 | 0.4096 times | Fri 24 April 2026 | 5.18 (1.57%) | 5.05 | 4.89 - 5.29 | 0.8883 times | Fri 17 April 2026 | 5.10 (10.15%) | 4.56 | 4.44 - 5.17 | 1.3951 times | Fri 10 April 2026 | 4.63 (0.87%) | 4.54 | 4.50 - 5.04 | 0.8138 times | Thu 02 April 2026 | 4.59 (3.61%) | 4.54 | 3.93 - 4.84 | 1.5854 times | Fri 27 March 2026 | 4.43 (15.36%) | 3.89 | 3.82 - 4.75 | 1.3688 times | Fri 20 March 2026 | 3.84 (3.23%) | 3.75 | 3.71 - 4.29 | 0.8155 times | Fri 13 March 2026 | 3.72 (-3.12%) | 3.74 | 3.65 - 3.94 | 0.8208 times | Fri 06 March 2026 | 3.84 (-4.48%) | 3.88 | 3.74 - 4.02 | 0.9026 times | Fri 27 February 2026 | 4.02 (-8.84%) | 4.35 | 3.95 - 4.37 | 1.0001 times | Fri 20 February 2026 | 4.41 (3.76%) | 4.18 | 4.08 - 4.53 | 0.7124 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 4.71 and 6.29
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 5.26 (22.61%) | 4.35 | 4.16 - 5.74 | 0.8481 times | Tue 31 March 2026 | 4.29 (6.72%) | 3.88 | 3.65 - 4.84 | 1.1019 times | Fri 27 February 2026 | 4.02 (-28.21%) | 5.50 | 3.95 - 5.98 | 1.3829 times | Fri 30 January 2026 | 5.60 (-9.09%) | 6.20 | 5.45 - 7.03 | 0.7122 times | Wed 31 December 2025 | 6.16 (-9.28%) | 6.58 | 6.00 - 6.90 | 0.5556 times | Fri 28 November 2025 | 6.79 (-6.47%) | 7.07 | 6.29 - 7.92 | 0.8197 times | Fri 31 October 2025 | 7.26 (-19.33%) | 9.18 | 6.94 - 9.20 | 1.2339 times | Tue 30 September 2025 | 9.00 (18.42%) | 7.43 | 7.19 - 9.19 | 1.0203 times | Fri 29 August 2025 | 7.60 (6.44%) | 6.93 | 6.45 - 8.88 | 1.288 times | Thu 31 July 2025 | 7.14 (2.88%) | 6.80 | 6.10 - 7.48 | 1.0374 times | Mon 30 June 2025 | 6.94 (-2.25%) | 7.04 | 6.03 - 7.99 | 1.201 times |
Indicator Analysis of PelotonInteractive
Please login to view indicator analysis. or View indicator analysis of PelotonInteractive PTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.04 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.36 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.95 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.15 | 5.06 |
| 12 day EMA | 5.03 | 4.99 | 4.93 |
| 20 day EMA | 4.85 | 4.81 | 4.76 |
| 35 day EMA | 4.67 | 4.63 | 4.59 |
| 50 day EMA | 4.43 | 4.4 | 4.36 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.09 | 5.07 |
| 12 day SMA | 5.04 | 4.99 | 4.94 |
| 20 day SMA | 4.86 | 4.79 | 4.75 |
| 35 day SMA | 4.47 | 4.43 | 4.39 |
| 50 day SMA | 4.36 | 4.34 | 4.32 |
| 100 day SMA | 5.18 | 5.19 | 5.2 |
| 150 day SMA | 5.95 | 5.97 | 5.99 |
| 200 day SMA | 6.33 | 6.33 | 6.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.