PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PubmaticInc

Strong Daily Stock price targets for PubmaticInc PUBM are 9.35 and 9.92

Daily Target 18.88
Daily Target 29.25
Daily Target 39.45
Daily Target 49.82
Daily Target 510.02

Daily price and volume Pubmatic Inc

Date Closing Open Range Volume
Fri 24 April 2026 9.62 (5.02%) 9.39 9.08 - 9.65 0.8649 times
Thu 23 April 2026 9.16 (-3.78%) 9.49 8.87 - 9.57 1.4432 times
Wed 22 April 2026 9.52 (0.53%) 9.61 9.33 - 9.65 0.3434 times
Tue 21 April 2026 9.47 (-4.25%) 9.89 9.44 - 9.95 0.8014 times
Mon 20 April 2026 9.89 (0.82%) 9.76 9.71 - 9.91 0.8571 times
Fri 17 April 2026 9.81 (0.2%) 9.82 9.67 - 9.90 1.2721 times
Thu 16 April 2026 9.79 (1.03%) 9.69 9.62 - 9.92 0.9435 times
Wed 15 April 2026 9.69 (10.24%) 8.78 8.78 - 9.70 1.7153 times
Tue 14 April 2026 8.79 (1.62%) 8.73 8.73 - 8.96 0.6807 times
Mon 13 April 2026 8.65 (2.13%) 8.41 8.38 - 8.79 1.0785 times
Fri 10 April 2026 8.47 (0.24%) 8.49 8.33 - 8.56 0.8939 times

Daily chart PubmaticInc

Weekly price and charts PubmaticInc

Strong weekly Stock price targets for PubmaticInc PUBM are 8.71 and 9.79

Weekly Target 18.4
Weekly Target 29.01
Weekly Target 39.48
Weekly Target 410.09
Weekly Target 510.56

Weekly price and volumes for Pubmatic Inc

Date Closing Open Range Volume
Fri 24 April 2026 9.62 (-1.94%) 9.76 8.87 - 9.95 0.7349 times
Fri 17 April 2026 9.81 (15.82%) 8.41 8.38 - 9.92 0.9702 times
Fri 10 April 2026 8.47 (2.42%) 8.33 8.11 - 8.83 0.8931 times
Thu 02 April 2026 8.27 (0.98%) 8.17 7.89 - 8.41 0.69 times
Fri 27 March 2026 8.19 (2.5%) 8.10 7.73 - 8.42 1.2429 times
Fri 20 March 2026 7.99 (-0.5%) 8.12 7.88 - 8.52 0.4761 times
Fri 13 March 2026 8.03 (-9.88%) 8.80 7.95 - 8.85 1.0558 times
Fri 06 March 2026 8.91 (10%) 7.91 7.75 - 9.18 1.8402 times
Fri 27 February 2026 8.10 (23.29%) 6.45 6.26 - 8.50 1.4453 times
Fri 20 February 2026 6.57 (0.46%) 6.54 6.15 - 6.74 0.6514 times
Fri 13 February 2026 6.54 (0%) 6.41 6.37 - 6.61 0.1288 times

weekly chart PubmaticInc

Monthly price and charts PubmaticInc

Strong monthly Stock price targets for PubmaticInc PUBM are 8.8 and 10.78

Monthly Target 17.2
Monthly Target 28.41
Monthly Target 39.18
Monthly Target 410.39
Monthly Target 511.16

Monthly price and volumes Pubmatic Inc

Date Closing Open Range Volume
Fri 24 April 2026 9.62 (17.6%) 8.25 7.97 - 9.95 0.6927 times
Tue 31 March 2026 8.18 (0.99%) 7.91 7.73 - 9.18 1.2135 times
Fri 27 February 2026 8.10 (11.57%) 7.27 6.15 - 8.50 1.1126 times
Fri 30 January 2026 7.26 (-18.15%) 8.88 7.22 - 8.93 0.7286 times
Wed 31 December 2025 8.87 (-1.55%) 8.84 8.58 - 9.44 0.7898 times
Fri 28 November 2025 9.01 (7.78%) 8.14 7.13 - 11.08 1.5387 times
Fri 31 October 2025 8.36 (0.97%) 8.20 7.88 - 9.17 1.0241 times
Tue 30 September 2025 8.28 (-4.5%) 8.51 8.03 - 8.92 0.7864 times
Fri 29 August 2025 8.67 (-27.81%) 11.74 7.01 - 11.87 1.331 times
Thu 31 July 2025 12.01 (-3.46%) 12.30 11.91 - 13.88 0.7827 times
Mon 30 June 2025 12.44 (6.32%) 11.59 10.69 - 12.97 0.8087 times

monthly chart PubmaticInc

DMA SMA EMA moving averages of Pubmatic Inc PUBM

DMA (daily moving average) of Pubmatic Inc PUBM

DMA period DMA value
5 day DMA 9.53
12 day DMA 9.28
20 day DMA 8.88
35 day DMA 8.64
50 day DMA 8.15
100 day DMA 8.19
150 day DMA 8.3
200 day DMA 8.75

EMA (exponential moving average) of Pubmatic Inc PUBM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.419.53
12 day EMA9.279.219.22
20 day EMA98.938.91
35 day EMA8.578.518.47
50 day EMA8.158.098.05

SMA (simple moving average) of Pubmatic Inc PUBM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.539.579.7
12 day SMA9.289.189.12
20 day SMA8.888.828.77
35 day SMA8.648.618.59
50 day SMA8.158.098.04
100 day SMA8.198.188.18
150 day SMA8.38.38.29
200 day SMA8.758.778.79
Back to top | Use Dark Theme