Login or Join
HomepagePubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PubmaticInc
Strong Daily Stock price targets for PubmaticInc PUBM are 18.43 and 19.14
| Daily Target 1 | 17.89 |
| Daily Target 2 | 18.25 |
| Daily Target 3 | 18.603333333333 |
| Daily Target 4 | 18.96 |
| Daily Target 5 | 19.31 |
Daily price and volume Pubmatic Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.60 (0.98%) | 18.42 | 18.25 - 18.96 | 0.774 times | Fri 02 October 2026 | 18.42 (-3.96%) | 19.20 | 18.37 - 19.48 | 1.047 times | Thu 01 October 2026 | 19.18 (2.4%) | 18.96 | 18.77 - 19.30 | 0.9023 times | Wed 30 September 2026 | 18.73 (-0.37%) | 18.89 | 18.48 - 19.15 | 1.053 times | Tue 29 September 2026 | 18.80 (2.12%) | 18.41 | 18.41 - 18.90 | 0.8404 times | Mon 28 September 2026 | 18.41 (-1.02%) | 18.31 | 17.99 - 18.43 | 1.0053 times | Fri 25 September 2026 | 18.60 (0.27%) | 18.39 | 18.33 - 18.79 | 0.9908 times | Thu 24 September 2026 | 18.55 (6.24%) | 17.60 | 17.41 - 18.73 | 1.8312 times | Wed 23 September 2026 | 17.46 (-1.74%) | 17.78 | 17.25 - 17.78 | 0.8931 times | Tue 22 September 2026 | 17.77 (-0.62%) | 18.00 | 17.37 - 18.02 | 0.6628 times | Mon 21 September 2026 | 17.88 (1.88%) | 17.58 | 17.40 - 18.00 | 0.8927 times |
Weekly price and charts PubmaticInc
Strong weekly Stock price targets for PubmaticInc PUBM are 18.43 and 19.14
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.603333333333 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for Pubmatic Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.60 (0.98%) | 18.42 | 18.25 - 18.96 | 0.1905 times | Fri 02 October 2026 | 18.42 (-0.97%) | 18.31 | 17.99 - 19.48 | 1.1933 times | Fri 25 September 2026 | 18.60 (5.98%) | 17.58 | 17.25 - 18.79 | 1.2974 times | Fri 18 September 2026 | 17.55 (6.43%) | 16.60 | 16.37 - 19.19 | 1.1219 times | Fri 11 September 2026 | 16.49 (-0.06%) | 16.70 | 15.93 - 16.70 | 0.5687 times | Fri 04 September 2026 | 16.50 (-1.9%) | 16.81 | 16.15 - 17.88 | 0.9641 times | Fri 28 August 2026 | 16.82 (2.5%) | 16.41 | 15.64 - 17.48 | 0.7958 times | Fri 21 August 2026 | 16.41 (-6.71%) | 17.30 | 16.03 - 17.58 | 1.1155 times | Fri 14 August 2026 | 17.59 (-1.18%) | 17.75 | 16.57 - 18.20 | 1.4933 times | Fri 07 August 2026 | 17.80 (41.27%) | 12.71 | 12.71 - 18.56 | 1.2594 times | Fri 31 July 2026 | 12.60 (0.64%) | 12.76 | 12.45 - 13.27 | 0.4758 times |
Monthly price and charts PubmaticInc
Strong monthly Stock price targets for PubmaticInc PUBM are 17.81 and 19.04
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 18.776666666667 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 20.01 |
Monthly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.60 (-0.69%) | 18.96 | 18.25 - 19.48 | 0.1787 times | Wed 30 September 2026 | 18.73 (12.63%) | 16.43 | 15.93 - 19.19 | 1.2064 times | Mon 31 August 2026 | 16.63 (31.98%) | 12.71 | 12.71 - 18.56 | 1.2805 times | Fri 31 July 2026 | 12.60 (-3.96%) | 13.14 | 12.21 - 14.04 | 0.7528 times | Tue 30 June 2026 | 13.12 (12.33%) | 11.64 | 10.73 - 13.25 | 0.9369 times | Fri 29 May 2026 | 11.68 (19.43%) | 9.93 | 9.37 - 11.94 | 1.2976 times | Thu 30 April 2026 | 9.78 (19.56%) | 8.25 | 7.97 - 9.95 | 0.9529 times | Tue 31 March 2026 | 8.18 (0.99%) | 7.91 | 7.73 - 9.18 | 1.3484 times | Fri 27 February 2026 | 8.10 (11.57%) | 7.27 | 6.15 - 8.50 | 1.2362 times | Fri 30 January 2026 | 7.26 (-18.15%) | 8.88 | 7.22 - 8.93 | 0.8095 times | Wed 31 December 2025 | 8.87 (-1.55%) | 8.84 | 8.58 - 9.44 | 0.8776 times |
Indicator Analysis of PubmaticInc
Please login to view indicator analysis. or View indicator analysis of PubmaticInc PUBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pubmatic Inc PUBM
DMA (daily moving average) of Pubmatic Inc PUBM
| DMA period | DMA value |
| 5 day DMA | 18.75 |
| 12 day DMA | 18.33 |
| 20 day DMA | 17.63 |
| 35 day DMA | 17.23 |
| 50 day DMA | 16.52 |
| 100 day DMA | 14.25 |
| 150 day DMA | 12.51 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Pubmatic Inc PUBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.63 | 18.73 |
| 12 day EMA | 18.27 | 18.21 | 18.17 |
| 20 day EMA | 17.85 | 17.77 | 17.7 |
| 35 day EMA | 17.1 | 17.01 | 16.93 |
| 50 day EMA | 16.42 | 16.33 | 16.24 |
SMA (simple moving average) of Pubmatic Inc PUBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.75 | 18.71 | 18.74 |
| 12 day SMA | 18.33 | 18.22 | 18.09 |
| 20 day SMA | 17.63 | 17.53 | 17.46 |
| 35 day SMA | 17.23 | 17.2 | 17.17 |
| 50 day SMA | 16.52 | 16.4 | 16.28 |
| 100 day SMA | 14.25 | 14.16 | 14.07 |
| 150 day SMA | 12.51 | 12.44 | 12.37 |
| 200 day SMA | 11.29 | 11.24 | 11.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.