Login or Join
HomepagePubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PubmaticInc
Strong Daily Stock price targets for PubmaticInc PUBM are 11.16 and 11.64
| Daily Target 1 | 10.78 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 11.256666666667 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.74 |
Daily price and volume Pubmatic Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.35 (0.71%) | 11.30 | 10.97 - 11.45 | 0.8824 times | Thu 11 June 2026 | 11.27 (0.81%) | 11.20 | 10.73 - 11.32 | 0.8797 times | Wed 10 June 2026 | 11.18 (-2.87%) | 11.38 | 11.18 - 11.59 | 0.518 times | Tue 09 June 2026 | 11.51 (2.4%) | 11.16 | 11.01 - 11.55 | 0.7743 times | Mon 08 June 2026 | 11.24 (-2.6%) | 11.60 | 11.20 - 11.60 | 0.7341 times | Fri 05 June 2026 | 11.54 (-2.86%) | 11.89 | 11.51 - 12.05 | 0.8858 times | Thu 04 June 2026 | 11.88 (4.39%) | 11.41 | 11.34 - 12.25 | 1.3631 times | Wed 03 June 2026 | 11.38 (-5.48%) | 11.88 | 10.96 - 11.88 | 1.4002 times | Tue 02 June 2026 | 12.04 (-1.47%) | 11.90 | 11.65 - 12.11 | 1.1081 times | Mon 01 June 2026 | 12.22 (4.62%) | 11.64 | 11.50 - 12.34 | 1.4543 times | Fri 29 May 2026 | 11.68 (2.1%) | 11.42 | 11.36 - 11.94 | 1.5749 times |
Weekly price and charts PubmaticInc
Strong weekly Stock price targets for PubmaticInc PUBM are 10.61 and 11.48
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 11.226666666667 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Pubmatic Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.35 (-1.65%) | 11.60 | 10.73 - 11.60 | 0.7714 times | Fri 05 June 2026 | 11.54 (-1.2%) | 11.64 | 10.96 - 12.34 | 1.2648 times | Fri 29 May 2026 | 11.68 (12.74%) | 10.29 | 10.20 - 11.94 | 1.0348 times | Fri 22 May 2026 | 10.36 (6.58%) | 9.68 | 9.61 - 10.40 | 0.9709 times | Fri 15 May 2026 | 9.72 (-9.5%) | 10.68 | 9.37 - 10.84 | 1.5489 times | Fri 08 May 2026 | 10.74 (5.92%) | 10.40 | 9.89 - 10.92 | 0.9762 times | Wed 06 May 2026 | 10.14 (-0.88%) | 10.22 | 9.93 - 10.44 | 0.5594 times | Fri 01 May 2026 | 10.23 (6.34%) | 9.53 | 9.43 - 10.31 | 0.9957 times | Fri 24 April 2026 | 9.62 (-1.94%) | 9.76 | 8.87 - 9.95 | 0.8094 times | Fri 17 April 2026 | 9.81 (15.82%) | 8.41 | 8.38 - 9.92 | 1.0686 times | Fri 10 April 2026 | 8.47 (2.42%) | 8.33 | 8.11 - 8.83 | 0.9836 times |
Monthly price and charts PubmaticInc
Strong monthly Stock price targets for PubmaticInc PUBM are 10.24 and 11.85
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 11.473333333333 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.35 (-2.83%) | 11.64 | 10.73 - 12.34 | 0.4613 times | Fri 29 May 2026 | 11.68 (19.43%) | 9.93 | 9.37 - 11.94 | 1.2083 times | Thu 30 April 2026 | 9.78 (19.56%) | 8.25 | 7.97 - 9.95 | 0.8873 times | Tue 31 March 2026 | 8.18 (0.99%) | 7.91 | 7.73 - 9.18 | 1.2556 times | Fri 27 February 2026 | 8.10 (11.57%) | 7.27 | 6.15 - 8.50 | 1.1511 times | Fri 30 January 2026 | 7.26 (-18.15%) | 8.88 | 7.22 - 8.93 | 0.7538 times | Wed 31 December 2025 | 8.87 (-1.55%) | 8.84 | 8.58 - 9.44 | 0.8172 times | Fri 28 November 2025 | 9.01 (7.78%) | 8.14 | 7.13 - 11.08 | 1.592 times | Fri 31 October 2025 | 8.36 (0.97%) | 8.20 | 7.88 - 9.17 | 1.0596 times | Tue 30 September 2025 | 8.28 (-4.5%) | 8.51 | 8.03 - 8.92 | 0.8137 times | Fri 29 August 2025 | 8.67 (-27.81%) | 11.74 | 7.01 - 11.87 | 1.3771 times |
Indicator Analysis of PubmaticInc
Please login to view indicator analysis. or View indicator analysis of PubmaticInc PUBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pubmatic Inc PUBM
DMA (daily moving average) of Pubmatic Inc PUBM
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.02 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.14 |
| 100 day DMA | 8.84 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Pubmatic Inc PUBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.35 | 11.39 |
| 12 day EMA | 11.29 | 11.28 | 11.28 |
| 20 day EMA | 11.05 | 11.02 | 10.99 |
| 35 day EMA | 10.6 | 10.56 | 10.52 |
| 50 day EMA | 10.1 | 10.05 | 10 |
SMA (simple moving average) of Pubmatic Inc PUBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.35 | 11.47 |
| 12 day SMA | 11.56 | 11.54 | 11.48 |
| 20 day SMA | 11.02 | 10.93 | 10.84 |
| 35 day SMA | 10.58 | 10.53 | 10.47 |
| 50 day SMA | 10.14 | 10.08 | 10.02 |
| 100 day SMA | 8.84 | 8.8 | 8.76 |
| 150 day SMA | 8.83 | 8.8 | 8.78 |
| 200 day SMA | 8.71 | 8.7 | 8.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.