Login or Join
HomepagePubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PubmaticInc
Strong Daily Stock price targets for PubmaticInc PUBM are 17.17 and 19.2
| Daily Target 1 | 15.6 |
| Daily Target 2 | 16.7 |
| Daily Target 3 | 17.63 |
| Daily Target 4 | 18.73 |
| Daily Target 5 | 19.66 |
Daily price and volume Pubmatic Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.80 (32.54%) | 17.25 | 16.53 - 18.56 | 4.0789 times | Thu 06 August 2026 | 13.43 (-0.59%) | 13.59 | 13.27 - 13.81 | 0.6629 times | Wed 05 August 2026 | 13.51 (-0.95%) | 13.93 | 13.33 - 13.93 | 0.8921 times | Tue 04 August 2026 | 13.64 (5.25%) | 12.90 | 12.90 - 13.64 | 0.8529 times | Mon 03 August 2026 | 12.96 (2.86%) | 12.71 | 12.71 - 13.15 | 0.771 times | Fri 31 July 2026 | 12.60 (-1.1%) | 12.69 | 12.45 - 12.80 | 0.6665 times | Thu 30 July 2026 | 12.74 (-2.75%) | 12.85 | 12.49 - 13.11 | 0.5024 times | Wed 29 July 2026 | 13.10 (0.54%) | 13.01 | 12.98 - 13.27 | 0.5354 times | Tue 28 July 2026 | 13.03 (1.88%) | 12.90 | 12.82 - 13.26 | 0.5089 times | Mon 27 July 2026 | 12.79 (2.16%) | 12.76 | 12.69 - 13.02 | 0.5291 times | Fri 24 July 2026 | 12.52 (0%) | 12.40 | 12.37 - 12.74 | 0.7042 times |
Weekly price and charts PubmaticInc
Strong weekly Stock price targets for PubmaticInc PUBM are 15.26 and 21.11
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 14.15 |
| Weekly Target 3 | 16.356666666667 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Pubmatic Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.80 (41.27%) | 12.71 | 12.71 - 18.56 | 1.9544 times | Fri 31 July 2026 | 12.60 (0.64%) | 12.76 | 12.45 - 13.27 | 0.7384 times | Fri 24 July 2026 | 12.52 (0%) | 12.40 | 12.37 - 12.74 | 0.1896 times | Fri 24 July 2026 | 12.52 (-1.65%) | 12.77 | 12.21 - 13.36 | 1.0614 times | Fri 17 July 2026 | 12.73 (-5.98%) | 13.56 | 12.59 - 14.04 | 1.071 times | Fri 10 July 2026 | 13.54 (-0.07%) | 13.43 | 12.84 - 13.94 | 0.6926 times | Thu 02 July 2026 | 13.55 (7.11%) | 12.65 | 12.43 - 13.99 | 1.2485 times | Fri 26 June 2026 | 12.65 (11.95%) | 11.18 | 11.09 - 12.79 | 1.0529 times | Thu 18 June 2026 | 11.30 (-0.44%) | 11.35 | 11.10 - 11.73 | 0.8984 times | Fri 12 June 2026 | 11.35 (-1.65%) | 11.60 | 10.73 - 11.60 | 1.0927 times | Fri 05 June 2026 | 11.54 (-1.2%) | 11.64 | 10.96 - 12.34 | 1.7917 times |
Monthly price and charts PubmaticInc
Strong monthly Stock price targets for PubmaticInc PUBM are 15.26 and 21.11
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 14.15 |
| Monthly Target 3 | 16.356666666667 |
| Monthly Target 4 | 20 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.80 (41.27%) | 12.71 | 12.71 - 18.56 | 0.3273 times | Fri 31 July 2026 | 12.60 (-3.96%) | 13.14 | 12.21 - 14.04 | 0.7339 times | Tue 30 June 2026 | 13.12 (12.33%) | 11.64 | 10.73 - 13.25 | 0.9134 times | Fri 29 May 2026 | 11.68 (19.43%) | 9.93 | 9.37 - 11.94 | 1.265 times | Thu 30 April 2026 | 9.78 (19.56%) | 8.25 | 7.97 - 9.95 | 0.929 times | Tue 31 March 2026 | 8.18 (0.99%) | 7.91 | 7.73 - 9.18 | 1.3146 times | Fri 27 February 2026 | 8.10 (11.57%) | 7.27 | 6.15 - 8.50 | 1.2052 times | Fri 30 January 2026 | 7.26 (-18.15%) | 8.88 | 7.22 - 8.93 | 0.7892 times | Wed 31 December 2025 | 8.87 (-1.55%) | 8.84 | 8.58 - 9.44 | 0.8556 times | Fri 28 November 2025 | 9.01 (7.78%) | 8.14 | 7.13 - 11.08 | 1.6668 times | Fri 31 October 2025 | 8.36 (0.97%) | 8.20 | 7.88 - 9.17 | 1.1094 times |
Indicator Analysis of PubmaticInc
Please login to view indicator analysis. or View indicator analysis of PubmaticInc PUBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pubmatic Inc PUBM
DMA (daily moving average) of Pubmatic Inc PUBM
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 13.39 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.1 |
| 50 day DMA | 12.63 |
| 100 day DMA | 11.01 |
| 150 day DMA | 9.85 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Pubmatic Inc PUBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.8 | 13.3 | 13.24 |
| 12 day EMA | 13.84 | 13.12 | 13.06 |
| 20 day EMA | 13.48 | 13.02 | 12.98 |
| 35 day EMA | 12.97 | 12.69 | 12.65 |
| 50 day EMA | 12.66 | 12.45 | 12.41 |
SMA (simple moving average) of Pubmatic Inc PUBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 13.23 | 13.09 |
| 12 day SMA | 13.39 | 12.93 | 12.86 |
| 20 day SMA | 13.27 | 13.06 | 13.07 |
| 35 day SMA | 13.1 | 12.92 | 12.86 |
| 50 day SMA | 12.63 | 12.5 | 12.46 |
| 100 day SMA | 11.01 | 10.91 | 10.86 |
| 150 day SMA | 9.85 | 9.79 | 9.76 |
| 200 day SMA | 9.6 | 9.55 | 9.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.