InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PUI are 44.77 and 45.04

Daily Target 144.54
Daily Target 244.72
Daily Target 344.81
Daily Target 444.99
Daily Target 545.08

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 30 January 2026 44.90 (-0.22%) 44.64 44.63 - 44.90 0.3288 times
Thu 29 January 2026 45.00 (-0.16%) 45.02 44.77 - 45.07 1.8356 times
Wed 28 January 2026 45.07 (0.16%) 45.01 44.88 - 45.12 0.7397 times
Tue 27 January 2026 45.00 (1.33%) 44.60 44.60 - 45.00 0.5205 times
Mon 26 January 2026 44.41 (0.82%) 44.21 44.21 - 44.48 0.4932 times
Fri 23 January 2026 44.05 (-0.88%) 44.16 43.86 - 44.21 1.1507 times
Thu 22 January 2026 44.44 (-0.18%) 44.84 44.25 - 44.84 1.0685 times
Wed 21 January 2026 44.52 (1%) 44.25 44.23 - 44.54 0.7945 times
Tue 20 January 2026 44.08 (-1.19%) 44.29 44.04 - 44.48 1.6164 times
Fri 16 January 2026 44.61 (-0.49%) 44.47 44.47 - 44.71 1.4521 times
Thu 15 January 2026 44.83 (1.29%) 44.64 44.64 - 45.07 0.9315 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PUI are 44.56 and 45.47

Weekly Target 143.83
Weekly Target 244.37
Weekly Target 344.743333333333
Weekly Target 445.28
Weekly Target 545.65

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 30 January 2026 44.90 (1.93%) 44.21 44.21 - 45.12 0.5209 times
Fri 23 January 2026 44.05 (-1.26%) 44.29 43.86 - 44.84 0.6157 times
Fri 16 January 2026 44.61 (2.46%) 43.44 43.44 - 45.07 0.5683 times
Fri 09 January 2026 43.54 (-1.45%) 44.25 43.08 - 44.25 4.1166 times
Fri 02 January 2026 44.18 (0.82%) 43.90 43.58 - 44.30 0.6812 times
Fri 26 December 2025 43.82 (0.32%) 43.68 43.64 - 44.04 0.6302 times
Fri 19 December 2025 43.68 (-1.42%) 44.44 43.41 - 44.46 0.7832 times
Fri 12 December 2025 44.31 (-1.16%) 45.05 44.31 - 45.05 0.8452 times
Fri 05 December 2025 44.83 (-2.54%) 45.53 44.80 - 45.62 0.9253 times
Fri 28 November 2025 46.00 (3.05%) 44.87 44.59 - 46.00 0.3133 times
Fri 21 November 2025 44.64 (-1.37%) 45.52 44.41 - 45.82 0.6594 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PUI are 43.99 and 46.03

Monthly Target 142.33
Monthly Target 243.61
Monthly Target 344.366666666667
Monthly Target 445.65
Monthly Target 546.41

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 30 January 2026 44.90 (3.03%) 44.13 43.08 - 45.12 0.5513 times
Wed 31 December 2025 43.58 (-5.26%) 45.53 43.41 - 45.62 0.3388 times
Fri 28 November 2025 46.00 (-1.41%) 46.57 44.41 - 46.86 0.2929 times
Fri 31 October 2025 46.66 (1.59%) 46.07 45.95 - 49.30 0.3683 times
Tue 30 September 2025 45.93 (5.39%) 43.28 42.65 - 46.25 3.0391 times
Fri 29 August 2025 43.58 (-1.85%) 44.24 43.39 - 44.86 0.3438 times
Thu 31 July 2025 44.40 (6.14%) 41.50 40.88 - 44.40 0.3816 times
Mon 30 June 2025 41.83 (-0.4%) 41.77 41.12 - 42.23 0.3779 times
Fri 30 May 2025 42.00 (3.07%) 40.70 40.16 - 42.56 0.8787 times
Wed 30 April 2025 40.75 (-0.46%) 40.81 36.90 - 41.31 3.4276 times
Mon 31 March 2025 40.94 (-0.15%) 41.21 39.02 - 41.23 0.4998 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PUI

DMA (daily moving average) of Invesco Dwa PUI

DMA period DMA value
5 day DMA 44.88
12 day DMA 44.6
20 day DMA 44.24
35 day DMA 44.14
50 day DMA 44.41
100 day DMA 45.33
150 day DMA 44.6
200 day DMA 43.76

EMA (exponential moving average) of Invesco Dwa PUI

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8444.8144.72
12 day EMA44.5944.5344.44
20 day EMA44.4444.3944.33
35 day EMA44.4744.4444.41
50 day EMA44.5544.5444.52

SMA (simple moving average) of Invesco Dwa PUI

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8844.7144.59
12 day SMA44.644.5244.41
20 day SMA44.2444.1844.12
35 day SMA44.1444.1344.12
50 day SMA44.4144.4244.42
100 day SMA45.3345.3145.3
150 day SMA44.644.5844.55
200 day SMA43.7643.7443.71
Back to top | Use Dark Theme