Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 43.34 and 43.64
| Daily Target 1 | 43.09 |
| Daily Target 2 | 43.29 |
| Daily Target 3 | 43.393333333333 |
| Daily Target 4 | 43.59 |
| Daily Target 5 | 43.69 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.48 (0.16%) | 43.20 | 43.20 - 43.50 | 0.3819 times | Fri 23 October 2026 | 43.41 (-0.73%) | 43.54 | 43.37 - 43.54 | 1.6667 times | Thu 22 October 2026 | 43.73 (1.25%) | 43.38 | 43.38 - 43.75 | 0.1736 times | Wed 21 October 2026 | 43.19 (0.26%) | 43.13 | 43.13 - 43.24 | 1.9444 times | Tue 20 October 2026 | 43.08 (1.25%) | 42.99 | 42.99 - 43.14 | 3.6458 times | Mon 19 October 2026 | 42.55 (-1.71%) | 42.69 | 42.55 - 42.69 | 0.6944 times | Fri 16 October 2026 | 43.29 (1.55%) | 43.20 | 43.20 - 43.29 | 0.1389 times | Thu 15 October 2026 | 42.63 (-0.19%) | 42.96 | 42.60 - 42.96 | 0.2083 times | Wed 14 October 2026 | 42.71 (-0.72%) | 42.59 | 42.52 - 42.71 | 0.3819 times | Tue 13 October 2026 | 43.02 (0.94%) | 42.74 | 42.73 - 43.02 | 0.7639 times | Mon 12 October 2026 | 42.62 (0.64%) | 42.52 | 42.52 - 42.62 | 0.4861 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 43.34 and 43.64
| Weekly Target 1 | 43.09 |
| Weekly Target 2 | 43.29 |
| Weekly Target 3 | 43.393333333333 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 43.69 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.48 (0.16%) | 43.20 | 43.20 - 43.50 | 0.0607 times | Fri 23 October 2026 | 43.41 (0.28%) | 42.69 | 42.55 - 43.75 | 1.2907 times | Fri 16 October 2026 | 43.29 (2.22%) | 42.52 | 42.52 - 43.29 | 0.3144 times | Fri 09 October 2026 | 42.35 (2.17%) | 41.56 | 41.42 - 42.43 | 1.3072 times | Fri 02 October 2026 | 41.45 (0.53%) | 40.90 | 40.76 - 41.60 | 1.0811 times | Fri 25 September 2026 | 41.23 (-2.83%) | 42.23 | 40.88 - 42.27 | 1.8588 times | Fri 18 September 2026 | 42.43 (-3.13%) | 43.49 | 42.35 - 43.49 | 1.3238 times | Fri 11 September 2026 | 43.80 (-1.33%) | 44.61 | 43.73 - 45.16 | 0.7005 times | Fri 04 September 2026 | 44.39 (0.5%) | 43.44 | 43.38 - 44.49 | 1.0314 times | Fri 28 August 2026 | 44.17 (-0.54%) | 44.40 | 44.07 - 45.06 | 1.0314 times | Fri 21 August 2026 | 44.41 (-4.12%) | 46.13 | 44.41 - 46.42 | 0.6343 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 42.12 and 45.11
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 41.58 |
| Monthly Target 3 | 42.663333333333 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.48 (6.1%) | 40.98 | 40.76 - 43.75 | 0.2802 times | Wed 30 September 2026 | 40.98 (-6.05%) | 43.82 | 40.86 - 45.16 | 0.431 times | Mon 31 August 2026 | 43.62 (-4.26%) | 45.36 | 43.38 - 46.42 | 0.3065 times | Fri 31 July 2026 | 45.56 (-4.21%) | 47.20 | 45.21 - 47.77 | 2.3965 times | Tue 30 June 2026 | 47.56 (2.46%) | 46.04 | 45.47 - 48.27 | 0.3336 times | Fri 29 May 2026 | 46.42 (-4.6%) | 48.89 | 45.74 - 48.89 | 0.8389 times | Thu 30 April 2026 | 48.66 (3.51%) | 47.04 | 46.65 - 48.91 | 3.4157 times | Tue 31 March 2026 | 47.01 (-2.97%) | 48.43 | 45.80 - 48.43 | 0.9152 times | Fri 27 February 2026 | 48.45 (7.91%) | 44.65 | 44.22 - 48.45 | 0.3368 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.7456 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.4581 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 43.38 |
| 12 day DMA | 43.01 |
| 20 day DMA | 42.48 |
| 35 day DMA | 42.53 |
| 50 day DMA | 43.18 |
| 100 day DMA | 44.87 |
| 150 day DMA | 45.69 |
| 200 day DMA | 45.85 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.35 | 43.28 | 43.22 |
| 12 day EMA | 43.01 | 42.93 | 42.84 |
| 20 day EMA | 42.86 | 42.79 | 42.73 |
| 35 day EMA | 43.1 | 43.08 | 43.06 |
| 50 day EMA | 43.4 | 43.4 | 43.4 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.38 | 43.19 | 43.17 |
| 12 day SMA | 43.01 | 42.91 | 42.82 |
| 20 day SMA | 42.48 | 42.35 | 42.24 |
| 35 day SMA | 42.53 | 42.55 | 42.58 |
| 50 day SMA | 43.18 | 43.24 | 43.29 |
| 100 day SMA | 44.87 | 44.89 | 44.92 |
| 150 day SMA | 45.69 | 45.71 | 45.73 |
| 200 day SMA | 45.85 | 45.85 | 45.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.