PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PulmatrixInc

Strong Daily Stock price targets for PulmatrixInc PULM are 2.38 and 2.48

Daily Target 12.36
Daily Target 22.4
Daily Target 32.4633333333333
Daily Target 42.5
Daily Target 52.56

Daily price and volume Pulmatrix Inc

Date Closing Open Range Volume
Fri 13 February 2026 2.43 (-1.22%) 2.47 2.43 - 2.53 1.0759 times
Thu 12 February 2026 2.46 (3.36%) 2.39 2.39 - 2.46 0.1266 times
Wed 11 February 2026 2.38 (-2.86%) 2.47 2.38 - 2.47 0.8228 times
Tue 10 February 2026 2.45 (-0.41%) 2.49 2.45 - 2.49 0.6835 times
Mon 09 February 2026 2.46 (-0.81%) 2.48 2.41 - 2.48 1 times
Fri 06 February 2026 2.48 (-0.4%) 2.50 2.48 - 2.60 1.1266 times
Thu 05 February 2026 2.49 (-3.11%) 2.58 2.49 - 2.58 1.1013 times
Wed 04 February 2026 2.57 (-1.15%) 2.64 2.56 - 2.68 0.8734 times
Tue 03 February 2026 2.60 (0.39%) 2.63 2.56 - 2.63 1.7089 times
Mon 02 February 2026 2.59 (0.78%) 2.59 2.56 - 2.64 1.481 times
Fri 30 January 2026 2.57 (-1.91%) 2.59 2.55 - 2.67 0.8101 times

Daily chart PulmatrixInc

Weekly price and charts PulmatrixInc

Strong weekly Stock price targets for PulmatrixInc PULM are 2.33 and 2.48

Weekly Target 12.3
Weekly Target 22.36
Weekly Target 32.4466666666667
Weekly Target 42.51
Weekly Target 52.6

Weekly price and volumes for Pulmatrix Inc

Date Closing Open Range Volume
Fri 13 February 2026 2.43 (-2.02%) 2.48 2.38 - 2.53 0.2881 times
Fri 06 February 2026 2.48 (-3.5%) 2.59 2.48 - 2.68 0.4887 times
Fri 30 January 2026 2.57 (-3.38%) 2.67 2.47 - 2.80 0.3874 times
Fri 23 January 2026 2.66 (1.14%) 2.60 2.50 - 2.96 0.4548 times
Fri 16 January 2026 2.63 (11.44%) 2.38 2.23 - 2.70 0.9166 times
Fri 09 January 2026 2.36 (4.42%) 2.27 2.25 - 2.40 0.826 times
Fri 02 January 2026 2.26 (-3.42%) 2.31 2.15 - 2.44 1.3079 times
Fri 26 December 2025 2.34 (-1.27%) 2.37 2.21 - 2.66 1.8826 times
Fri 19 December 2025 2.37 (-48.25%) 4.73 2.32 - 4.94 2.6364 times
Fri 12 December 2025 4.58 (12.25%) 4.01 3.92 - 4.80 0.8113 times
Fri 05 December 2025 4.08 (-8.31%) 4.36 3.90 - 4.67 0.4435 times

weekly chart PulmatrixInc

Monthly price and charts PulmatrixInc

Strong monthly Stock price targets for PulmatrixInc PULM are 2.26 and 2.56

Monthly Target 12.2
Monthly Target 22.31
Monthly Target 32.4966666666667
Monthly Target 42.61
Monthly Target 52.8

Monthly price and volumes Pulmatrix Inc

Date Closing Open Range Volume
Fri 13 February 2026 2.43 (-5.45%) 2.59 2.38 - 2.68 0.2032 times
Fri 30 January 2026 2.57 (15.25%) 2.23 2.17 - 2.96 0.7622 times
Wed 31 December 2025 2.23 (-49.89%) 4.36 2.15 - 4.94 1.7659 times
Fri 28 November 2025 4.45 (-9.74%) 4.85 4.26 - 4.99 0.2426 times
Fri 31 October 2025 4.93 (1.44%) 4.85 4.35 - 5.50 0.9109 times
Tue 30 September 2025 4.86 (-1.42%) 4.89 4.33 - 5.19 0.611 times
Fri 29 August 2025 4.93 (-12.43%) 5.45 4.44 - 5.58 0.637 times
Thu 31 July 2025 5.63 (-18.41%) 6.90 5.20 - 7.00 0.6061 times
Mon 30 June 2025 6.90 (-23.16%) 8.61 4.66 - 9.23 3.1823 times
Fri 30 May 2025 8.98 (35.85%) 6.49 5.88 - 9.37 1.0788 times
Wed 30 April 2025 6.61 (-0.75%) 6.60 5.12 - 6.84 0.8004 times

monthly chart PulmatrixInc

DMA SMA EMA moving averages of Pulmatrix Inc PULM

DMA (daily moving average) of Pulmatrix Inc PULM

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.51
20 day DMA 2.56
35 day DMA 2.46
50 day DMA 2.86
100 day DMA 3.81
150 day DMA 4.27
200 day DMA 4.99

EMA (exponential moving average) of Pulmatrix Inc PULM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.452.45
12 day EMA2.492.52.51
20 day EMA2.552.562.57
35 day EMA2.772.792.81
50 day EMA2.962.983

SMA (simple moving average) of Pulmatrix Inc PULM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.452.45
12 day SMA2.512.532.54
20 day SMA2.562.572.57
35 day SMA2.462.462.46
50 day SMA2.862.92.95
100 day SMA3.813.833.86
150 day SMA4.274.294.32
200 day SMA4.995.015.03
Back to top | Use Dark Theme