Login or Join
HomepagePerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PerfectWorld
Strong Daily Stock price targets for PerfectWorld PWRD are 99.25 and 103.03
| Daily Target 1 | 96.31 |
| Daily Target 2 | 98.4 |
| Daily Target 3 | 100.09 |
| Daily Target 4 | 102.18 |
| Daily Target 5 | 103.87 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.49 (3.8%) | 98.98 | 98.00 - 101.78 | 1.1488 times | Fri 20 March 2026 | 96.81 (-3.42%) | 99.83 | 96.29 - 100.17 | 0.5381 times | Thu 19 March 2026 | 100.24 (-1.08%) | 98.80 | 97.79 - 101.08 | 0.9606 times | Tue 17 March 2026 | 101.33 (0.61%) | 103.25 | 100.43 - 103.25 | 0.8916 times | Mon 16 March 2026 | 100.72 (1.6%) | 100.57 | 99.94 - 101.19 | 1.0053 times | Fri 13 March 2026 | 99.13 (-2.13%) | 101.49 | 98.99 - 102.02 | 0.743 times | Thu 12 March 2026 | 101.29 (-2.61%) | 103.48 | 100.50 - 103.48 | 1.8827 times | Wed 11 March 2026 | 104.00 (-0.38%) | 104.35 | 103.54 - 104.92 | 0.5285 times | Tue 10 March 2026 | 104.40 (1.07%) | 104.00 | 104.00 - 105.97 | 0.9007 times | Mon 09 March 2026 | 103.29 (2.88%) | 99.16 | 99.16 - 103.30 | 1.4007 times | Fri 06 March 2026 | 100.40 (-2.66%) | 101.14 | 100.03 - 102.68 | 0.5867 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 99.25 and 103.03
| Weekly Target 1 | 96.31 |
| Weekly Target 2 | 98.4 |
| Weekly Target 3 | 100.09 |
| Weekly Target 4 | 102.18 |
| Weekly Target 5 | 103.87 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.49 (3.8%) | 98.98 | 98.00 - 101.78 | 0.2389 times | Fri 20 March 2026 | 96.81 (-2.34%) | 100.57 | 96.29 - 103.25 | 0.7061 times | Fri 13 March 2026 | 99.13 (-1.26%) | 99.16 | 98.99 - 105.97 | 1.1344 times | Fri 06 March 2026 | 100.40 (-6.93%) | 105.90 | 100.03 - 108.12 | 1.8647 times | Fri 27 February 2026 | 107.88 (0.24%) | 107.23 | 105.70 - 110.35 | 1.208 times | Fri 20 February 2026 | 107.62 (1.42%) | 105.35 | 104.91 - 108.29 | 0.9445 times | Fri 13 February 2026 | 106.11 (0%) | 105.74 | 104.92 - 106.91 | 0.5092 times | Fri 13 February 2026 | 106.11 (3.98%) | 102.63 | 102.38 - 107.75 | 1.4262 times | Fri 06 February 2026 | 102.05 (2.29%) | 99.37 | 96.65 - 102.25 | 0.9843 times | Fri 30 January 2026 | 99.77 (0.06%) | 99.19 | 99.19 - 102.10 | 0.9837 times | Fri 23 January 2026 | 99.71 (-1.72%) | 99.35 | 98.53 - 101.65 | 1.0468 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 92.48 and 104.31
| Monthly Target 1 | 89.8 |
| Monthly Target 2 | 95.15 |
| Monthly Target 3 | 101.63333333333 |
| Monthly Target 4 | 106.98 |
| Monthly Target 5 | 113.46 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.49 (-6.85%) | 105.90 | 96.29 - 108.12 | 1.0904 times | Fri 27 February 2026 | 107.88 (8.13%) | 99.37 | 96.65 - 110.35 | 1.4023 times | Fri 30 January 2026 | 99.77 (3.75%) | 97.61 | 96.61 - 102.10 | 0.9781 times | Wed 31 December 2025 | 96.16 (-2.77%) | 97.83 | 93.00 - 99.40 | 1.1208 times | Fri 28 November 2025 | 98.90 (-3.37%) | 100.69 | 90.58 - 101.77 | 1.0543 times | Fri 31 October 2025 | 102.35 (4.77%) | 97.28 | 96.37 - 103.62 | 2.0483 times | Tue 30 September 2025 | 97.69 (6.71%) | 90.09 | 89.13 - 98.30 | 0.5667 times | Fri 29 August 2025 | 91.55 (-3.08%) | 92.74 | 90.01 - 96.48 | 0.9046 times | Thu 31 July 2025 | 94.46 (4.76%) | 89.79 | 87.21 - 95.95 | 0.7964 times | Mon 30 June 2025 | 90.17 (0%) | 89.19 | 88.71 - 90.46 | 0.0381 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PerfectWorld
Please login to view indicator analysis. or View indicator analysis of PerfectWorld PWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 99.92 |
| 12 day DMA | 101.27 |
| 20 day DMA | 103.64 |
| 35 day DMA | 103.75 |
| 50 day DMA | 102.74 |
| 100 day DMA | 100.28 |
| 150 day DMA | 98.84 |
| 200 day DMA |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.9 | 99.6 | 100.99 |
| 12 day EMA | 101.31 | 101.46 | 102.3 |
| 20 day EMA | 102.25 | 102.44 | 103.03 |
| 35 day EMA | 102.33 | 102.44 | 102.77 |
| 50 day EMA | 102.11 | 102.18 | 102.4 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.92 | 99.65 | 100.54 |
| 12 day SMA | 101.27 | 101.67 | 102.25 |
| 20 day SMA | 103.64 | 104 | 104.5 |
| 35 day SMA | 103.75 | 103.73 | 103.88 |
| 50 day SMA | 102.74 | 102.66 | 102.69 |
| 100 day SMA | 100.28 | 100.29 | 100.33 |
| 150 day SMA | 98.84 | 98.8 | 98.78 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.