Login or Join
HomepagePerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PerfectWorld
Strong Daily Stock price targets for PerfectWorld PWRD are 105.65 and 107.02
| Daily Target 1 | 105.28 |
| Daily Target 2 | 106.01 |
| Daily Target 3 | 106.65 |
| Daily Target 4 | 107.38 |
| Daily Target 5 | 108.02 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 106.74 (-1.42%) | 107.29 | 105.92 - 107.29 | 0.8693 times | Fri 21 August 2026 | 108.28 (-0.02%) | 109.11 | 107.86 - 109.48 | 0.5983 times | Thu 20 August 2026 | 108.30 (-0.31%) | 108.50 | 107.75 - 109.14 | 1.1829 times | Wed 19 August 2026 | 108.64 (-2.18%) | 111.89 | 108.01 - 111.89 | 0.8432 times | Tue 18 August 2026 | 111.06 (-3.12%) | 112.16 | 110.34 - 112.60 | 1.9243 times | Mon 17 August 2026 | 114.64 (0.86%) | 114.46 | 114.25 - 115.20 | 1.1926 times | Fri 14 August 2026 | 113.66 (0.13%) | 113.54 | 113.20 - 114.28 | 0.5089 times | Thu 13 August 2026 | 113.51 (-0.73%) | 114.37 | 113.45 - 115.09 | 0.7799 times | Wed 12 August 2026 | 114.34 (1.63%) | 115.34 | 114.16 - 115.34 | 0.5103 times | Tue 11 August 2026 | 112.51 (0.64%) | 112.48 | 111.92 - 113.76 | 1.5901 times | Mon 10 August 2026 | 111.79 (-0.4%) | 113.18 | 111.60 - 113.22 | 0.6768 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 105.65 and 107.02
| Weekly Target 1 | 105.28 |
| Weekly Target 2 | 106.01 |
| Weekly Target 3 | 106.65 |
| Weekly Target 4 | 107.38 |
| Weekly Target 5 | 108.02 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 106.74 (-1.42%) | 107.29 | 105.92 - 107.29 | 0.1964 times | Fri 21 August 2026 | 108.28 (-4.73%) | 114.46 | 107.75 - 115.20 | 1.2972 times | Fri 14 August 2026 | 113.66 (1.27%) | 113.18 | 111.60 - 115.34 | 0.9187 times | Fri 07 August 2026 | 112.24 (3.98%) | 107.17 | 106.55 - 114.33 | 0.9401 times | Fri 31 July 2026 | 107.94 (-2.5%) | 111.82 | 101.40 - 112.27 | 2.0645 times | Fri 24 July 2026 | 110.71 (0%) | 113.17 | 110.35 - 113.17 | 0.1548 times | Fri 24 July 2026 | 110.71 (0.78%) | 111.29 | 109.26 - 114.36 | 0.8006 times | Fri 17 July 2026 | 109.85 (-4.61%) | 113.48 | 106.83 - 115.23 | 1.5033 times | Fri 10 July 2026 | 115.16 (0.14%) | 117.45 | 110.07 - 119.02 | 1.0815 times | Thu 02 July 2026 | 115.00 (-0.59%) | 117.11 | 113.67 - 123.23 | 1.043 times | Fri 26 June 2026 | 115.68 (-3.8%) | 121.75 | 115.45 - 122.95 | 2.0487 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 101.62 and 111.04
| Monthly Target 1 | 99.91 |
| Monthly Target 2 | 103.33 |
| Monthly Target 3 | 109.33333333333 |
| Monthly Target 4 | 112.75 |
| Monthly Target 5 | 118.75 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 106.74 (-1.11%) | 107.17 | 105.92 - 115.34 | 0.5897 times | Fri 31 July 2026 | 107.94 (-12.22%) | 120.57 | 101.40 - 121.41 | 1.0811 times | Tue 30 June 2026 | 122.96 (9.27%) | 111.81 | 106.35 - 123.23 | 1.12 times | Fri 29 May 2026 | 112.53 (-0.26%) | 113.00 | 106.08 - 116.39 | 1.6905 times | Thu 30 April 2026 | 112.82 (15.39%) | 99.40 | 96.73 - 112.92 | 0.8866 times | Tue 31 March 2026 | 97.77 (-9.37%) | 105.90 | 93.44 - 108.12 | 1.2797 times | Fri 27 February 2026 | 107.88 (8.13%) | 99.37 | 96.65 - 110.35 | 1.032 times | Fri 30 January 2026 | 99.77 (3.75%) | 97.61 | 96.61 - 102.10 | 0.7198 times | Wed 31 December 2025 | 96.16 (-2.77%) | 97.83 | 93.00 - 99.40 | 0.8248 times | Fri 28 November 2025 | 98.90 (-3.37%) | 100.69 | 90.58 - 101.77 | 0.7758 times | Fri 31 October 2025 | 102.35 (4.77%) | 97.28 | 96.37 - 103.62 | 1.5073 times |
Indicator Analysis of PerfectWorld
Please login to view indicator analysis. or View indicator analysis of PerfectWorld PWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 108.6 |
| 12 day DMA | 111.31 |
| 20 day DMA | 110.27 |
| 35 day DMA | 111.09 |
| 50 day DMA | 113.11 |
| 100 day DMA | 111.92 |
| 150 day DMA | 108.75 |
| 200 day DMA | 105.97 |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.7 | 109.68 | 110.38 |
| 12 day EMA | 110.15 | 110.77 | 111.22 |
| 20 day EMA | 110.68 | 111.1 | 111.4 |
| 35 day EMA | 111.71 | 112 | 112.22 |
| 50 day EMA | 112.47 | 112.7 | 112.88 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.6 | 110.18 | 111.26 |
| 12 day SMA | 111.31 | 111.75 | 112.11 |
| 20 day SMA | 110.27 | 110.41 | 110.53 |
| 35 day SMA | 111.09 | 111.27 | 111.53 |
| 50 day SMA | 113.11 | 113.26 | 113.33 |
| 100 day SMA | 111.92 | 111.84 | 111.75 |
| 150 day SMA | 108.75 | 108.71 | 108.65 |
| 200 day SMA | 105.97 | 105.94 | 105.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.