Login or Join
HomepagePerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PerfectWorld
Strong Daily Stock price targets for PerfectWorld PWRD are 110.44 and 111.85
| Daily Target 1 | 110.15 |
| Daily Target 2 | 110.72 |
| Daily Target 3 | 111.56333333333 |
| Daily Target 4 | 112.13 |
| Daily Target 5 | 112.97 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 111.28 (0.93%) | 112.41 | 111.00 - 112.41 | 0.8359 times | Fri 05 June 2026 | 110.25 (-4.37%) | 113.57 | 109.43 - 113.57 | 1.2782 times | Thu 04 June 2026 | 115.29 (0.07%) | 113.49 | 112.19 - 115.90 | 0.9959 times | Wed 03 June 2026 | 115.21 (-0.09%) | 115.56 | 114.23 - 116.63 | 0.7748 times | Tue 02 June 2026 | 115.31 (2.47%) | 113.90 | 113.67 - 115.61 | 1.0508 times | Mon 01 June 2026 | 112.53 (0%) | 111.81 | 111.50 - 113.35 | 1.5903 times | Fri 29 May 2026 | 112.53 (-0.34%) | 113.01 | 111.40 - 113.01 | 0.7669 times | Thu 28 May 2026 | 112.91 (-0.34%) | 112.97 | 111.56 - 113.86 | 0.9065 times | Wed 27 May 2026 | 113.29 (-1.04%) | 114.89 | 112.44 - 114.89 | 0.9206 times | Tue 26 May 2026 | 114.48 (2.45%) | 114.09 | 113.70 - 115.27 | 0.8799 times | Fri 22 May 2026 | 111.74 (0.98%) | 111.85 | 110.92 - 112.08 | 0.9379 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 110.44 and 111.85
| Weekly Target 1 | 110.15 |
| Weekly Target 2 | 110.72 |
| Weekly Target 3 | 111.56333333333 |
| Weekly Target 4 | 112.13 |
| Weekly Target 5 | 112.97 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 111.28 (0.93%) | 112.41 | 111.00 - 112.41 | 0.1147 times | Fri 05 June 2026 | 110.25 (-2.03%) | 111.81 | 109.43 - 116.63 | 0.781 times | Fri 29 May 2026 | 112.53 (0.71%) | 114.09 | 111.40 - 115.27 | 0.4768 times | Fri 22 May 2026 | 111.74 (-0.21%) | 112.53 | 106.08 - 112.53 | 3.6727 times | Fri 15 May 2026 | 111.98 (0.1%) | 112.34 | 110.92 - 114.74 | 1.0336 times | Fri 08 May 2026 | 111.87 (-3.62%) | 115.85 | 111.00 - 116.39 | 0.6874 times | Wed 06 May 2026 | 116.07 (3.39%) | 113.08 | 111.03 - 116.39 | 0.58 times | Fri 01 May 2026 | 112.26 (0.81%) | 111.65 | 107.33 - 113.09 | 0.9933 times | Fri 24 April 2026 | 111.36 (1.85%) | 109.23 | 107.73 - 111.83 | 0.8941 times | Fri 17 April 2026 | 109.34 (2.45%) | 106.47 | 106.18 - 110.00 | 0.7664 times | Fri 10 April 2026 | 106.73 (8.2%) | 98.93 | 98.37 - 109.84 | 0.7066 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 106.76 and 113.96
| Monthly Target 1 | 105.25 |
| Monthly Target 2 | 108.26 |
| Monthly Target 3 | 112.44666666667 |
| Monthly Target 4 | 115.46 |
| Monthly Target 5 | 119.65 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 111.28 (-1.11%) | 111.81 | 109.43 - 116.63 | 0.243 times | Fri 29 May 2026 | 112.53 (-0.26%) | 113.00 | 106.08 - 116.39 | 1.8059 times | Thu 30 April 2026 | 112.82 (15.39%) | 99.40 | 96.73 - 112.92 | 0.9471 times | Tue 31 March 2026 | 97.77 (-9.37%) | 105.90 | 93.44 - 108.12 | 1.367 times | Fri 27 February 2026 | 107.88 (8.13%) | 99.37 | 96.65 - 110.35 | 1.1024 times | Fri 30 January 2026 | 99.77 (3.75%) | 97.61 | 96.61 - 102.10 | 0.7689 times | Wed 31 December 2025 | 96.16 (-2.77%) | 97.83 | 93.00 - 99.40 | 0.8811 times | Fri 28 November 2025 | 98.90 (-3.37%) | 100.69 | 90.58 - 101.77 | 0.8288 times | Fri 31 October 2025 | 102.35 (4.77%) | 97.28 | 96.37 - 103.62 | 1.6102 times | Tue 30 September 2025 | 97.69 (6.71%) | 90.09 | 89.13 - 98.30 | 0.4455 times | Fri 29 August 2025 | 91.55 (-3.08%) | 92.74 | 90.01 - 96.48 | 0.7111 times |
Indicator Analysis of PerfectWorld
Please login to view indicator analysis. or View indicator analysis of PerfectWorld PWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 113.47 |
| 12 day DMA | 112.96 |
| 20 day DMA | 112.51 |
| 35 day DMA | 112.13 |
| 50 day DMA | 109.66 |
| 100 day DMA | 106.16 |
| 150 day DMA | 103.32 |
| 200 day DMA | 101.7 |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.47 | 113.06 | 114.47 |
| 12 day EMA | 112.71 | 112.97 | 113.46 |
| 20 day EMA | 112.33 | 112.44 | 112.67 |
| 35 day EMA | 110.68 | 110.64 | 110.66 |
| 50 day EMA | 109.18 | 109.09 | 109.04 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.47 | 113.72 | 114.17 |
| 12 day SMA | 112.96 | 112.85 | 112.66 |
| 20 day SMA | 112.51 | 112.54 | 112.6 |
| 35 day SMA | 112.13 | 112.08 | 112.05 |
| 50 day SMA | 109.66 | 109.37 | 109.11 |
| 100 day SMA | 106.16 | 106.05 | 105.95 |
| 150 day SMA | 103.32 | 103.26 | 103.21 |
| 200 day SMA | 101.7 | 101.6 | 101.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.