Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 61.85 and 62.36
| Daily Target 1 | 61.47 |
| Daily Target 2 | 61.72 |
| Daily Target 3 | 61.98 |
| Daily Target 4 | 62.23 |
| Daily Target 5 | 62.49 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 61.97 (0.18%) | 61.86 | 61.73 - 62.24 | 1.2722 times | Mon 04 May 2026 | 61.86 (1.64%) | 60.87 | 60.65 - 61.89 | 1.5849 times | Fri 01 May 2026 | 60.86 (-0.78%) | 60.91 | 60.40 - 60.95 | 0.8458 times | Thu 30 April 2026 | 61.34 (0.99%) | 60.07 | 60.07 - 61.34 | 0.86 times | Wed 29 April 2026 | 60.74 (2.57%) | 59.96 | 59.94 - 60.78 | 1.8195 times | Tue 28 April 2026 | 59.22 (1.28%) | 59.02 | 58.87 - 59.23 | 0.7534 times | Mon 27 April 2026 | 58.47 (0.71%) | 58.23 | 58.23 - 58.90 | 1.8763 times | Fri 24 April 2026 | 58.06 (0.21%) | 57.69 | 57.69 - 58.10 | 0.2132 times | Thu 23 April 2026 | 57.94 (1.33%) | 57.35 | 57.35 - 57.98 | 0.2345 times | Wed 22 April 2026 | 57.18 (1.65%) | 56.72 | 56.72 - 57.27 | 0.5402 times | Tue 21 April 2026 | 56.25 (2.2%) | 55.80 | 55.53 - 56.25 | 0.6112 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 61.31 and 62.9
| Weekly Target 1 | 60.03 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 61.62 |
| Weekly Target 4 | 62.59 |
| Weekly Target 5 | 63.21 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 61.97 (1.82%) | 60.87 | 60.65 - 62.24 | 0.3479 times | Fri 01 May 2026 | 60.86 (4.82%) | 58.23 | 58.23 - 61.34 | 0.7494 times | Fri 24 April 2026 | 58.06 (5.81%) | 55.01 | 55.01 - 58.10 | 0.6723 times | Fri 17 April 2026 | 54.87 (-3.69%) | 57.61 | 53.89 - 57.70 | 0.4924 times | Fri 10 April 2026 | 56.97 (-2.86%) | 58.71 | 55.89 - 59.30 | 1.2184 times | Thu 02 April 2026 | 58.65 (-4.7%) | 62.36 | 57.43 - 62.36 | 0.3842 times | Fri 27 March 2026 | 61.54 (5.56%) | 57.42 | 57.42 - 61.70 | 0.7822 times | Fri 20 March 2026 | 58.30 (2.59%) | 57.21 | 56.87 - 59.60 | 0.3068 times | Fri 13 March 2026 | 56.83 (1.92%) | 55.51 | 54.83 - 57.55 | 0.5313 times | Fri 06 March 2026 | 55.76 (3.41%) | 54.31 | 54.31 - 56.62 | 4.5152 times | Fri 27 February 2026 | 53.92 (1.3%) | 53.42 | 52.70 - 53.92 | 0.0632 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 61.19 and 63.03
| Monthly Target 1 | 59.7 |
| Monthly Target 2 | 60.83 |
| Monthly Target 3 | 61.536666666667 |
| Monthly Target 4 | 62.67 |
| Monthly Target 5 | 63.38 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 61.97 (1.03%) | 60.91 | 60.40 - 62.24 | 0.2773 times | Thu 30 April 2026 | 61.34 (3.01%) | 58.67 | 53.89 - 61.34 | 1.9855 times | Tue 31 March 2026 | 59.55 (10.44%) | 54.31 | 54.31 - 62.36 | 3.8888 times | Fri 27 February 2026 | 53.92 (6.84%) | 49.79 | 49.53 - 53.92 | 0.8272 times | Fri 30 January 2026 | 50.47 (11.59%) | 45.74 | 45.74 - 50.98 | 0.3268 times | Wed 31 December 2025 | 45.23 (-4.07%) | 47.10 | 44.56 - 48.32 | 0.8741 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.1698 times | Fri 31 October 2025 | 46.79 (-0.17%) | 46.82 | 45.23 - 48.19 | 0.4665 times | Tue 30 September 2025 | 46.87 (5.44%) | 44.04 | 43.25 - 48.34 | 0.6175 times | Fri 29 August 2025 | 44.45 (2.75%) | 42.79 | 40.88 - 44.45 | 0.5664 times | Thu 31 July 2025 | 43.26 (0.3%) | 42.40 | 42.36 - 44.40 | 0.2575 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 61.35 |
| 12 day DMA | 59.08 |
| 20 day DMA | 58.07 |
| 35 day DMA | 58.51 |
| 50 day DMA | 57.48 |
| 100 day DMA | 53.05 |
| 150 day DMA | 51.01 |
| 200 day DMA | 49.2 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.14 | 60.73 | 60.16 |
| 12 day EMA | 59.77 | 59.37 | 58.92 |
| 20 day EMA | 59.01 | 58.7 | 58.37 |
| 35 day EMA | 57.97 | 57.73 | 57.49 |
| 50 day EMA | 57.49 | 57.31 | 57.12 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.35 | 60.8 | 60.13 |
| 12 day SMA | 59.08 | 58.49 | 58.09 |
| 20 day SMA | 58.07 | 57.93 | 57.76 |
| 35 day SMA | 58.51 | 58.37 | 58.22 |
| 50 day SMA | 57.48 | 57.3 | 57.13 |
| 100 day SMA | 53.05 | 52.91 | 52.76 |
| 150 day SMA | 51.01 | 50.91 | 50.82 |
| 200 day SMA | 49.2 | 49.11 | 49.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.