Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 57.64 and 58.72
| Daily Target 1 | 57.41 |
| Daily Target 2 | 57.86 |
| Daily Target 3 | 58.493333333333 |
| Daily Target 4 | 58.94 |
| Daily Target 5 | 59.57 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 58.30 (-0.87%) | 58.80 | 58.05 - 59.13 | 0.944 times | Thu 19 March 2026 | 58.81 (1.84%) | 58.46 | 58.46 - 59.60 | 0.8997 times | Tue 17 March 2026 | 57.75 (1.55%) | 57.53 | 57.53 - 58.18 | 0.5394 times | Mon 16 March 2026 | 56.87 (0.07%) | 57.21 | 56.87 - 57.31 | 0.5149 times | Fri 13 March 2026 | 56.83 (-0.09%) | 56.97 | 56.47 - 56.97 | 1.0052 times | Thu 12 March 2026 | 56.88 (0.58%) | 56.43 | 56.43 - 57.55 | 1.3648 times | Wed 11 March 2026 | 56.55 (2.84%) | 54.83 | 54.83 - 56.56 | 0.8908 times | Tue 10 March 2026 | 54.99 (-0.51%) | 55.72 | 54.99 - 55.88 | 0.6456 times | Mon 09 March 2026 | 55.27 (-0.88%) | 55.51 | 54.98 - 55.88 | 1.1115 times | Fri 06 March 2026 | 55.76 (-0.64%) | 56.36 | 55.59 - 56.36 | 2.084 times | Thu 05 March 2026 | 56.12 (0.32%) | 56.44 | 55.69 - 56.62 | 1.3975 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 57.59 and 60.32
| Weekly Target 1 | 55.53 |
| Weekly Target 2 | 56.91 |
| Weekly Target 3 | 58.256666666667 |
| Weekly Target 4 | 59.64 |
| Weekly Target 5 | 60.99 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 58.30 (2.59%) | 57.21 | 56.87 - 59.60 | 0.4485 times | Fri 13 March 2026 | 56.83 (1.92%) | 55.51 | 54.83 - 57.55 | 0.7766 times | Fri 06 March 2026 | 55.76 (3.41%) | 54.31 | 54.31 - 56.62 | 6.5996 times | Fri 27 February 2026 | 53.92 (1.3%) | 53.42 | 52.70 - 53.92 | 0.0923 times | Fri 20 February 2026 | 53.23 (0.95%) | 52.33 | 52.20 - 53.28 | 0.1151 times | Fri 13 February 2026 | 52.73 (0%) | 51.91 | 51.91 - 53.03 | 0.0278 times | Fri 13 February 2026 | 52.73 (-0.04%) | 52.42 | 51.68 - 53.39 | 0.4756 times | Fri 06 February 2026 | 52.75 (4.52%) | 49.79 | 49.53 - 52.78 | 1.2547 times | Fri 30 January 2026 | 50.47 (2.35%) | 49.35 | 49.01 - 50.98 | 0.0987 times | Fri 23 January 2026 | 49.31 (2.37%) | 48.21 | 47.88 - 50.37 | 0.1113 times | Fri 16 January 2026 | 48.17 (2.53%) | 46.84 | 46.79 - 48.47 | 0.239 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 56.31 and 61.6
| Monthly Target 1 | 52.11 |
| Monthly Target 2 | 55.21 |
| Monthly Target 3 | 57.403333333333 |
| Monthly Target 4 | 60.5 |
| Monthly Target 5 | 62.69 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 58.30 (8.12%) | 54.31 | 54.31 - 59.60 | 4.2175 times | Fri 27 February 2026 | 53.92 (6.84%) | 49.79 | 49.53 - 53.92 | 1.0594 times | Fri 30 January 2026 | 50.47 (11.59%) | 45.74 | 45.74 - 50.98 | 0.4186 times | Wed 31 December 2025 | 45.23 (-4.07%) | 47.10 | 44.56 - 48.32 | 1.1194 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.2175 times | Fri 31 October 2025 | 46.79 (-0.17%) | 46.82 | 45.23 - 48.19 | 0.5975 times | Tue 30 September 2025 | 46.87 (5.44%) | 44.04 | 43.25 - 48.34 | 0.7908 times | Fri 29 August 2025 | 44.45 (2.75%) | 42.79 | 40.88 - 44.45 | 0.7253 times | Thu 31 July 2025 | 43.26 (0.3%) | 42.40 | 42.36 - 44.40 | 0.3298 times | Mon 30 June 2025 | 43.13 (6.13%) | 41.28 | 40.93 - 44.89 | 0.5242 times | Fri 30 May 2025 | 40.64 (5.01%) | 38.55 | 38.55 - 42.87 | 1.8672 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 57.71 |
| 12 day DMA | 56.67 |
| 20 day DMA | 55.55 |
| 35 day DMA | 54.04 |
| 50 day DMA | 52.39 |
| 100 day DMA | 49.4 |
| 150 day DMA | 48.09 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.81 | 57.56 | 56.93 |
| 12 day EMA | 56.75 | 56.47 | 56.04 |
| 20 day EMA | 55.76 | 55.49 | 55.14 |
| 35 day EMA | 54.05 | 53.8 | 53.5 |
| 50 day EMA | 52.42 | 52.18 | 51.91 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.71 | 57.43 | 56.98 |
| 12 day SMA | 56.67 | 56.42 | 56.14 |
| 20 day SMA | 55.55 | 55.29 | 54.99 |
| 35 day SMA | 54.04 | 53.82 | 53.57 |
| 50 day SMA | 52.39 | 52.14 | 51.89 |
| 100 day SMA | 49.4 | 49.29 | 49.18 |
| 150 day SMA | 48.09 | 47.98 | 47.87 |
| 200 day SMA | 46.82 | 46.73 | 46.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.