Login or Join
HomepagePixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 5.8 and 5.98
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.83 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 6.01 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.87 (2.62%) | 5.83 | 5.72 - 5.90 | 0.4017 times | Tue 21 April 2026 | 5.72 (2.14%) | 5.68 | 5.65 - 5.95 | 2.2226 times | Mon 20 April 2026 | 5.60 (0.54%) | 5.56 | 5.46 - 5.64 | 0.5147 times | Fri 17 April 2026 | 5.57 (4.7%) | 5.48 | 5.37 - 5.60 | 1.1901 times | Thu 16 April 2026 | 5.32 (-0.56%) | 5.30 | 5.20 - 5.47 | 1.0354 times | Wed 15 April 2026 | 5.35 (-0.19%) | 5.35 | 5.29 - 5.49 | 1.0086 times | Tue 14 April 2026 | 5.36 (-2.01%) | 5.50 | 5.36 - 5.59 | 1.6751 times | Mon 13 April 2026 | 5.47 (0.55%) | 5.41 | 5.35 - 5.55 | 0.6694 times | Fri 10 April 2026 | 5.44 (0%) | 5.46 | 5.34 - 5.47 | 0.235 times | Thu 09 April 2026 | 5.44 (0.74%) | 5.43 | 5.28 - 5.55 | 1.0473 times | Wed 08 April 2026 | 5.40 (-1.46%) | 5.60 | 5.34 - 5.74 | 2.2226 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 5.67 and 6.16
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.76 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.87 (5.39%) | 5.56 | 5.46 - 5.95 | 0.5714 times | Fri 17 April 2026 | 5.57 (2.39%) | 5.41 | 5.20 - 5.60 | 1.0154 times | Fri 10 April 2026 | 5.44 (-1.45%) | 5.57 | 5.28 - 5.74 | 0.9388 times | Thu 02 April 2026 | 5.52 (9.96%) | 5.10 | 4.84 - 5.80 | 1.0366 times | Fri 27 March 2026 | 5.02 (-11.15%) | 5.68 | 4.98 - 5.79 | 2.7268 times | Fri 20 March 2026 | 5.65 (-1.05%) | 5.97 | 5.36 - 6.12 | 0.643 times | Fri 13 March 2026 | 5.71 (-5.93%) | 5.98 | 5.70 - 6.40 | 1.0664 times | Fri 06 March 2026 | 6.07 (-4.41%) | 6.11 | 5.90 - 6.50 | 0.7853 times | Fri 27 February 2026 | 6.35 (8.18%) | 5.81 | 5.75 - 6.40 | 0.7284 times | Fri 20 February 2026 | 5.87 (0.69%) | 5.74 | 5.58 - 6.20 | 0.488 times | Fri 13 February 2026 | 5.83 (0%) | 5.82 | 5.70 - 6.08 | 0.1625 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 5.54 and 6.29
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.6733333333333 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.87 (8.7%) | 5.51 | 5.20 - 5.95 | 0.1927 times | Tue 31 March 2026 | 5.40 (-14.96%) | 6.11 | 4.84 - 6.50 | 0.4032 times | Fri 27 February 2026 | 6.35 (1.76%) | 6.22 | 5.58 - 6.55 | 0.2537 times | Fri 30 January 2026 | 6.24 (-1.89%) | 6.54 | 6.09 - 7.16 | 0.5793 times | Wed 31 December 2025 | 6.36 (-7.56%) | 6.77 | 5.75 - 7.00 | 0.8056 times | Fri 28 November 2025 | 6.88 (5.04%) | 6.16 | 5.60 - 7.20 | 0.7684 times | Fri 31 October 2025 | 6.55 (-40.24%) | 10.96 | 6.38 - 15.42 | 4.1933 times | Tue 30 September 2025 | 10.96 (27.15%) | 8.61 | 7.85 - 13.50 | 1.1721 times | Fri 29 August 2025 | 8.62 (-27.26%) | 11.60 | 7.74 - 11.60 | 0.8224 times | Thu 31 July 2025 | 11.85 (69.53%) | 6.89 | 6.71 - 15.03 | 0.8093 times | Mon 30 June 2025 | 6.99 (1326.53%) | 0.47 | 0.46 - 10.10 | 1.1699 times |
Indicator Analysis of PixelworksInc
Please login to view indicator analysis. or View indicator analysis of PixelworksInc PXLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.74 |
| 100 day DMA | 6.13 |
| 150 day DMA | 7 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.57 | 5.49 |
| 12 day EMA | 5.56 | 5.5 | 5.46 |
| 20 day EMA | 5.54 | 5.51 | 5.49 |
| 35 day EMA | 5.63 | 5.62 | 5.61 |
| 50 day EMA | 5.75 | 5.75 | 5.75 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.51 | 5.44 |
| 12 day SMA | 5.5 | 5.47 | 5.46 |
| 20 day SMA | 5.42 | 5.41 | 5.39 |
| 35 day SMA | 5.63 | 5.65 | 5.67 |
| 50 day SMA | 5.74 | 5.75 | 5.76 |
| 100 day SMA | 6.13 | 6.15 | 6.15 |
| 150 day SMA | 7 | 7.03 | 7.06 |
| 200 day SMA | 7.63 | 7.64 | 7.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.