Login or Join
HomepagePyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXS are 3.04 and 3.24
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.1933333333333 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.39 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.16 (0.96%) | 3.18 | 3.11 - 3.31 | 1.4939 times | Thu 05 February 2026 | 3.13 (-5.15%) | 3.31 | 3.13 - 3.39 | 1.3222 times | Wed 04 February 2026 | 3.30 (-0.3%) | 3.30 | 3.26 - 3.36 | 0.4264 times | Tue 03 February 2026 | 3.31 (0.91%) | 3.29 | 3.25 - 3.37 | 0.2295 times | Mon 02 February 2026 | 3.28 (-1.8%) | 3.24 | 3.19 - 3.38 | 0.8729 times | Fri 30 January 2026 | 3.34 (-1.47%) | 3.35 | 3.30 - 3.38 | 0.7842 times | Thu 29 January 2026 | 3.39 (0.89%) | 3.34 | 3.25 - 3.39 | 0.4636 times | Wed 28 January 2026 | 3.36 (-2.61%) | 3.49 | 3.25 - 3.51 | 1.348 times | Tue 27 January 2026 | 3.45 (9.87%) | 3.20 | 3.20 - 3.47 | 2.5013 times | Mon 26 January 2026 | 3.14 (-0.32%) | 3.15 | 3.05 - 3.19 | 0.5581 times | Fri 23 January 2026 | 3.15 (0.96%) | 3.16 | 3.15 - 3.24 | 0.5552 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXS are 3 and 3.28
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.22 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.16 (-5.39%) | 3.24 | 3.11 - 3.39 | 1.125 times | Fri 30 January 2026 | 3.34 (6.03%) | 3.15 | 3.05 - 3.51 | 1.4642 times | Fri 23 January 2026 | 3.15 (-2.48%) | 3.22 | 3.05 - 3.27 | 0.5039 times | Fri 16 January 2026 | 3.23 (12.94%) | 2.96 | 2.91 - 3.38 | 2.12 times | Fri 09 January 2026 | 2.86 (3.62%) | 2.76 | 2.76 - 3.04 | 1.0515 times | Fri 02 January 2026 | 2.76 (-6.44%) | 2.89 | 2.67 - 2.91 | 1.17 times | Fri 26 December 2025 | 2.95 (-0.34%) | 3.00 | 2.88 - 3.00 | 0.6691 times | Fri 19 December 2025 | 2.96 (0.68%) | 2.95 | 2.95 - 3.04 | 0.5202 times | Fri 12 December 2025 | 2.94 (1.38%) | 2.90 | 2.90 - 3.06 | 0.5869 times | Fri 05 December 2025 | 2.90 (-4.92%) | 3.07 | 2.87 - 3.08 | 0.7892 times | Fri 28 November 2025 | 3.05 (7.02%) | 2.88 | 2.76 - 3.13 | 1.2293 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXS are 3 and 3.28
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.22 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.16 (-5.39%) | 3.24 | 3.11 - 3.39 | 0.308 times | Fri 30 January 2026 | 3.34 (18.86%) | 2.79 | 2.67 - 3.51 | 1.4647 times | Wed 31 December 2025 | 2.81 (-7.87%) | 3.07 | 2.76 - 3.08 | 0.965 times | Fri 28 November 2025 | 3.05 (12.55%) | 2.70 | 2.61 - 3.13 | 0.9508 times | Fri 31 October 2025 | 2.71 (-3.9%) | 2.84 | 2.56 - 3.00 | 0.8924 times | Tue 30 September 2025 | 2.82 (1.08%) | 2.78 | 2.66 - 2.98 | 0.8851 times | Fri 29 August 2025 | 2.79 (-0.71%) | 2.81 | 2.47 - 3.03 | 1.0591 times | Thu 31 July 2025 | 2.81 (0.36%) | 2.83 | 2.76 - 3.20 | 0.9798 times | Mon 30 June 2025 | 2.80 (-3.11%) | 2.80 | 2.72 - 3.18 | 1.3048 times | Fri 30 May 2025 | 2.89 (-3.99%) | 2.94 | 2.72 - 3.27 | 1.1902 times | Wed 30 April 2025 | 3.01 (-11.21%) | 3.37 | 2.53 - 3.37 | 0.6502 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.05 |
| 100 day DMA | 2.92 |
| 150 day DMA | 2.88 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.25 | 3.31 |
| 12 day EMA | 3.24 | 3.25 | 3.27 |
| 20 day EMA | 3.2 | 3.2 | 3.21 |
| 35 day EMA | 3.14 | 3.14 | 3.14 |
| 50 day EMA | 3.04 | 3.03 | 3.03 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.27 | 3.32 |
| 12 day SMA | 3.26 | 3.27 | 3.28 |
| 20 day SMA | 3.22 | 3.21 | 3.2 |
| 35 day SMA | 3.08 | 3.08 | 3.07 |
| 50 day SMA | 3.05 | 3.05 | 3.04 |
| 100 day SMA | 2.92 | 2.92 | 2.92 |
| 150 day SMA | 2.88 | 2.88 | 2.88 |
| 200 day SMA | 2.9 | 2.9 | 2.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.