PyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets PyxisTankers

Strong Daily Stock price targets for PyxisTankers PXS are 2.94 and 3.05

Daily Target 12.85
Daily Target 22.92
Daily Target 32.9633333333333
Daily Target 43.03
Daily Target 53.07

Daily price and volume Pyxis Tankers

Date Closing Open Range Volume
Mon 08 December 2025 2.98 (2.76%) 2.90 2.90 - 3.01 0.668 times
Fri 05 December 2025 2.90 (-1.02%) 2.94 2.88 - 2.97 0.6612 times
Thu 04 December 2025 2.93 (0.69%) 2.96 2.92 - 2.96 0.3118 times
Wed 03 December 2025 2.91 (-1.69%) 2.92 2.90 - 3.00 1.1511 times
Tue 02 December 2025 2.96 (0.68%) 2.99 2.87 - 2.99 0.6509 times
Mon 01 December 2025 2.94 (-3.61%) 3.07 2.94 - 3.08 0.8736 times
Fri 28 November 2025 3.05 (-0.33%) 3.00 2.99 - 3.10 1.0106 times
Wed 26 November 2025 3.06 (1.66%) 2.98 2.98 - 3.10 1.3361 times
Tue 25 November 2025 3.01 (3.08%) 2.96 2.95 - 3.13 1.2573 times
Mon 24 November 2025 2.92 (2.46%) 2.88 2.76 - 2.96 2.0795 times
Fri 21 November 2025 2.85 (8.78%) 2.76 2.76 - 2.88 1.9116 times

Daily chart PyxisTankers

Weekly price and charts PyxisTankers

Strong weekly Stock price targets for PyxisTankers PXS are 2.94 and 3.05

Weekly Target 12.85
Weekly Target 22.92
Weekly Target 32.9633333333333
Weekly Target 43.03
Weekly Target 53.07

Weekly price and volumes for Pyxis Tankers

Date Closing Open Range Volume
Mon 08 December 2025 2.98 (2.76%) 2.90 2.90 - 3.01 0.2265 times
Fri 05 December 2025 2.90 (-4.92%) 3.07 2.87 - 3.08 1.2368 times
Fri 28 November 2025 3.05 (7.02%) 2.88 2.76 - 3.13 1.9267 times
Fri 21 November 2025 2.85 (5.95%) 2.66 2.62 - 2.88 1.7281 times
Fri 14 November 2025 2.69 (-1.82%) 2.79 2.62 - 2.79 1.2113 times
Fri 07 November 2025 2.74 (1.11%) 2.70 2.61 - 2.75 0.5772 times
Fri 31 October 2025 2.71 (0%) 2.63 2.61 - 2.75 0.2718 times
Fri 31 October 2025 2.71 (-4.24%) 2.82 2.56 - 2.83 1.5144 times
Fri 24 October 2025 2.83 (1.07%) 2.86 2.72 - 2.91 0.619 times
Fri 17 October 2025 2.80 (-1.06%) 2.90 2.80 - 2.93 0.6882 times
Fri 10 October 2025 2.83 (-2.08%) 2.90 2.82 - 3.00 1.6677 times

weekly chart PyxisTankers

Monthly price and charts PyxisTankers

Strong monthly Stock price targets for PyxisTankers PXS are 2.82 and 3.03

Monthly Target 12.77
Monthly Target 22.87
Monthly Target 32.9766666666667
Monthly Target 43.08
Monthly Target 53.19

Monthly price and volumes Pyxis Tankers

Date Closing Open Range Volume
Mon 08 December 2025 2.98 (-2.3%) 3.07 2.87 - 3.08 0.2836 times
Fri 28 November 2025 3.05 (12.55%) 2.70 2.61 - 3.13 1.0551 times
Fri 31 October 2025 2.71 (-3.9%) 2.84 2.56 - 3.00 0.9903 times
Tue 30 September 2025 2.82 (1.08%) 2.78 2.66 - 2.98 0.9822 times
Fri 29 August 2025 2.79 (-0.71%) 2.81 2.47 - 3.03 1.1753 times
Thu 31 July 2025 2.81 (0.36%) 2.83 2.76 - 3.20 1.0873 times
Mon 30 June 2025 2.80 (-3.11%) 2.80 2.72 - 3.18 1.4479 times
Fri 30 May 2025 2.89 (-3.99%) 2.94 2.72 - 3.27 1.3207 times
Wed 30 April 2025 3.01 (-11.21%) 3.37 2.53 - 3.37 0.7215 times
Mon 31 March 2025 3.39 (-3.97%) 3.57 3.24 - 3.57 0.9361 times
Fri 28 February 2025 3.53 (-7.11%) 3.80 3.51 - 4.04 0.6398 times

monthly chart PyxisTankers

DMA SMA EMA moving averages of Pyxis Tankers PXS

DMA (daily moving average) of Pyxis Tankers PXS

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.93
20 day DMA 2.84
35 day DMA 2.79
50 day DMA 2.81
100 day DMA 2.8
150 day DMA 2.85
200 day DMA 2.93

EMA (exponential moving average) of Pyxis Tankers PXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.932.94
12 day EMA2.92.892.89
20 day EMA2.862.852.85
35 day EMA2.852.842.84
50 day EMA2.832.822.82

SMA (simple moving average) of Pyxis Tankers PXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.932.96
12 day SMA2.932.92.88
20 day SMA2.842.822.81
35 day SMA2.792.792.78
50 day SMA2.812.812.81
100 day SMA2.82.82.8
150 day SMA2.852.852.85
200 day SMA2.932.932.94
Back to top | Use Dark Theme