Login or Join
HomepagePyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXS are 4.4 and 4.48
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.4333333333333 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.51 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.44 (0.91%) | 4.44 | 4.39 - 4.47 | 0.5631 times | Thu 16 April 2026 | 4.40 (-0.9%) | 4.44 | 4.26 - 4.49 | 1.1672 times | Wed 15 April 2026 | 4.44 (0.68%) | 4.45 | 4.36 - 4.48 | 0.551 times | Tue 14 April 2026 | 4.41 (-4.13%) | 4.55 | 4.32 - 4.66 | 1.1721 times | Mon 13 April 2026 | 4.60 (3.37%) | 4.50 | 4.49 - 4.67 | 0.841 times | Fri 10 April 2026 | 4.45 (0.91%) | 4.47 | 4.32 - 4.58 | 0.8917 times | Thu 09 April 2026 | 4.41 (-2.22%) | 4.51 | 4.41 - 4.67 | 2.0735 times | Wed 08 April 2026 | 4.51 (3.44%) | 4.36 | 4.36 - 4.56 | 0.8289 times | Tue 07 April 2026 | 4.36 (1.4%) | 4.32 | 4.29 - 4.44 | 0.4688 times | Mon 06 April 2026 | 4.30 (-2.27%) | 4.46 | 4.23 - 4.65 | 1.4427 times | Thu 02 April 2026 | 4.40 (3.29%) | 4.27 | 4.27 - 4.46 | 0.9401 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXS are 4.15 and 4.56
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.4566666666667 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.44 (-0.22%) | 4.50 | 4.26 - 4.67 | 0.6171 times | Fri 10 April 2026 | 4.45 (1.14%) | 4.46 | 4.23 - 4.67 | 0.8199 times | Thu 02 April 2026 | 4.40 (-0.23%) | 4.49 | 4.21 - 4.51 | 0.4018 times | Fri 27 March 2026 | 4.41 (8.35%) | 4.10 | 4.10 - 4.69 | 1.0172 times | Fri 20 March 2026 | 4.07 (5.71%) | 3.87 | 3.68 - 4.49 | 1.0893 times | Fri 13 March 2026 | 3.85 (-3.51%) | 3.96 | 3.73 - 4.32 | 1.4058 times | Fri 06 March 2026 | 3.99 (-4.09%) | 4.60 | 3.90 - 4.74 | 2.3886 times | Fri 27 February 2026 | 4.16 (17.18%) | 3.62 | 3.61 - 4.20 | 1.4909 times | Fri 20 February 2026 | 3.55 (3.8%) | 3.41 | 3.19 - 3.66 | 0.6078 times | Fri 13 February 2026 | 3.42 (0%) | 3.37 | 3.36 - 3.52 | 0.1615 times | Fri 13 February 2026 | 3.42 (8.23%) | 3.16 | 3.16 - 3.61 | 0.7949 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXS are 4.33 and 4.79
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.44 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.44 (4.72%) | 4.21 | 4.21 - 4.67 | 0.6705 times | Tue 31 March 2026 | 4.24 (1.92%) | 4.60 | 3.68 - 4.74 | 2.6031 times | Fri 27 February 2026 | 4.16 (24.55%) | 3.24 | 3.11 - 4.20 | 1.5152 times | Fri 30 January 2026 | 3.34 (18.86%) | 2.79 | 2.67 - 3.51 | 1.0605 times | Wed 31 December 2025 | 2.81 (-7.87%) | 3.07 | 2.76 - 3.08 | 0.6987 times | Fri 28 November 2025 | 3.05 (12.55%) | 2.70 | 2.61 - 3.13 | 0.6885 times | Fri 31 October 2025 | 2.71 (-3.9%) | 2.84 | 2.56 - 3.00 | 0.6462 times | Tue 30 September 2025 | 2.82 (1.08%) | 2.78 | 2.66 - 2.98 | 0.6409 times | Fri 29 August 2025 | 2.79 (-0.71%) | 2.81 | 2.47 - 3.03 | 0.7669 times | Thu 31 July 2025 | 2.81 (0.36%) | 2.83 | 2.76 - 3.20 | 0.7095 times | Mon 30 June 2025 | 2.80 (-3.11%) | 2.80 | 2.72 - 3.18 | 0.9448 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.04 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.43 | 4.45 |
| 12 day EMA | 4.41 | 4.41 | 4.41 |
| 20 day EMA | 4.36 | 4.35 | 4.34 |
| 35 day EMA | 4.2 | 4.19 | 4.18 |
| 50 day EMA | 4.03 | 4.01 | 3.99 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.46 | 4.46 |
| 12 day SMA | 4.42 | 4.4 | 4.39 |
| 20 day SMA | 4.39 | 4.37 | 4.37 |
| 35 day SMA | 4.26 | 4.25 | 4.23 |
| 50 day SMA | 4.04 | 4.02 | 3.99 |
| 100 day SMA | 3.54 | 3.52 | 3.5 |
| 150 day SMA | 3.29 | 3.28 | 3.27 |
| 200 day SMA | 3.17 | 3.16 | 3.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.