Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 51.16 and 51.5
| Daily Target 1 | 51.07 |
| Daily Target 2 | 51.25 |
| Daily Target 3 | 51.413333333333 |
| Daily Target 4 | 51.59 |
| Daily Target 5 | 51.75 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 51.42 (0.37%) | 51.48 | 51.24 - 51.58 | 0.8124 times | Tue 24 March 2026 | 51.23 (0.35%) | 51.24 | 51.23 - 51.50 | 1.1138 times | Mon 23 March 2026 | 51.05 (0.83%) | 51.19 | 51.02 - 51.38 | 1.1728 times | Fri 20 March 2026 | 50.63 (-0.78%) | 50.88 | 50.51 - 50.91 | 1.3169 times | Thu 19 March 2026 | 51.03 (-1.2%) | 50.95 | 50.75 - 51.13 | 0.9715 times | Tue 17 March 2026 | 51.65 (0.25%) | 51.90 | 51.65 - 51.91 | 0.5242 times | Mon 16 March 2026 | 51.52 (0.66%) | 51.50 | 51.42 - 51.58 | 1.0155 times | Fri 13 March 2026 | 51.18 (-0.41%) | 51.61 | 51.18 - 51.84 | 0.8648 times | Thu 12 March 2026 | 51.39 (-1.21%) | 51.62 | 51.39 - 51.71 | 0.9762 times | Wed 11 March 2026 | 52.02 (-0.4%) | 52.26 | 51.83 - 52.26 | 1.2318 times | Tue 10 March 2026 | 52.23 (-0.48%) | 52.31 | 52.14 - 52.73 | 1.7297 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 51.22 and 51.78
| Weekly Target 1 | 50.78 |
| Weekly Target 2 | 51.1 |
| Weekly Target 3 | 51.34 |
| Weekly Target 4 | 51.66 |
| Weekly Target 5 | 51.9 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 51.42 (1.56%) | 51.19 | 51.02 - 51.58 | 0.5467 times | Fri 20 March 2026 | 50.63 (-1.07%) | 51.50 | 50.51 - 51.91 | 0.6754 times | Fri 13 March 2026 | 51.18 (-2.66%) | 51.99 | 51.18 - 52.73 | 1.0368 times | Fri 06 March 2026 | 52.58 (-2.1%) | 53.57 | 52.19 - 53.79 | 1.8922 times | Fri 27 February 2026 | 53.71 (0.19%) | 53.67 | 53.00 - 53.92 | 0.8138 times | Fri 20 February 2026 | 53.61 (0.79%) | 53.36 | 52.98 - 53.65 | 0.8253 times | Fri 13 February 2026 | 53.19 (0%) | 52.89 | 52.89 - 53.42 | 0.1607 times | Fri 13 February 2026 | 53.19 (-1.39%) | 53.71 | 52.74 - 53.90 | 1.0681 times | Fri 06 February 2026 | 53.94 (2.59%) | 52.45 | 52.45 - 53.96 | 0.7745 times | Fri 30 January 2026 | 52.58 (0.31%) | 52.67 | 52.06 - 52.70 | 2.2066 times | Fri 23 January 2026 | 52.42 (-0.34%) | 52.15 | 51.68 - 52.77 | 11.2064 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 49.33 and 52.61
| Monthly Target 1 | 48.63 |
| Monthly Target 2 | 50.02 |
| Monthly Target 3 | 51.906666666667 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 55.19 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 51.42 (-4.26%) | 53.57 | 50.51 - 53.79 | 0.5931 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.5204 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 2.08 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.3548 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.3108 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 1.4959 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.3181 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.3797 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 3.6354 times | Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.3117 times | Fri 30 May 2025 | 48.07 (3.78%) | 46.46 | 46.28 - 49.09 | 1.0308 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 51.07 |
| 12 day DMA | 51.49 |
| 20 day DMA | 52.26 |
| 35 day DMA | 52.75 |
| 50 day DMA | 52.68 |
| 100 day DMA | 52.37 |
| 150 day DMA | 52.22 |
| 200 day DMA | 51.65 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 51.17 | 51.14 |
| 12 day EMA | 51.58 | 51.61 | 51.68 |
| 20 day EMA | 51.95 | 52.01 | 52.09 |
| 35 day EMA | 52.26 | 52.31 | 52.37 |
| 50 day EMA | 52.53 | 52.58 | 52.64 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.07 | 51.12 | 51.18 |
| 12 day SMA | 51.49 | 51.58 | 51.73 |
| 20 day SMA | 52.26 | 52.36 | 52.45 |
| 35 day SMA | 52.75 | 52.79 | 52.84 |
| 50 day SMA | 52.68 | 52.72 | 52.75 |
| 100 day SMA | 52.37 | 52.38 | 52.39 |
| 150 day SMA | 52.22 | 52.22 | 52.22 |
| 200 day SMA | 51.65 | 51.63 | 51.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.