Login or Join
HomepagePolypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Polypid
Strong Daily Stock price targets for Polypid PYPD are 4.99 and 5.21
| Daily Target 1 | 4.88 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.1 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.32 |
Daily price and volume Polypid
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.10 (0.39%) | 5.10 | 4.99 - 5.21 | 1.0787 times | Thu 20 August 2026 | 5.08 (1.4%) | 5.04 | 4.96 - 5.12 | 0.8255 times | Wed 19 August 2026 | 5.01 (5.92%) | 4.78 | 4.70 - 5.08 | 0.9996 times | Tue 18 August 2026 | 4.73 (-0.84%) | 4.74 | 4.54 - 4.76 | 0.7853 times | Mon 17 August 2026 | 4.77 (0.63%) | 4.73 | 4.72 - 4.91 | 0.7827 times | Fri 14 August 2026 | 4.74 (-0.84%) | 4.77 | 4.60 - 4.81 | 0.3821 times | Thu 13 August 2026 | 4.78 (-1.24%) | 4.80 | 4.70 - 4.87 | 0.7732 times | Wed 12 August 2026 | 4.84 (2.33%) | 4.59 | 4.59 - 4.89 | 1.693 times | Tue 11 August 2026 | 4.73 (-0.84%) | 4.78 | 4.61 - 4.81 | 0.5371 times | Mon 10 August 2026 | 4.77 (-1.45%) | 4.84 | 4.74 - 4.94 | 2.1428 times | Fri 07 August 2026 | 4.84 (-1.02%) | 4.90 | 4.78 - 4.99 | 0.9186 times |
Weekly price and charts Polypid
Strong weekly Stock price targets for Polypid PYPD are 4.82 and 5.49
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.95 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Polypid
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.10 (7.59%) | 4.73 | 4.54 - 5.21 | 0.6128 times | Fri 14 August 2026 | 4.74 (-2.07%) | 4.84 | 4.59 - 4.94 | 0.7575 times | Fri 07 August 2026 | 4.84 (12.82%) | 4.29 | 4.04 - 4.99 | 0.7233 times | Fri 31 July 2026 | 4.29 (10%) | 3.95 | 3.71 - 4.47 | 0.7483 times | Fri 24 July 2026 | 3.90 (0%) | 4.23 | 3.88 - 4.30 | 0.2504 times | Fri 24 July 2026 | 3.90 (-27.37%) | 5.39 | 3.65 - 5.95 | 2.8002 times | Fri 17 July 2026 | 5.37 (2.87%) | 5.26 | 4.99 - 5.73 | 0.9171 times | Fri 10 July 2026 | 5.22 (3.98%) | 5.12 | 5.02 - 5.62 | 1.2737 times | Thu 02 July 2026 | 5.02 (5.68%) | 4.75 | 4.68 - 5.24 | 0.8931 times | Fri 26 June 2026 | 4.75 (0.21%) | 4.70 | 4.53 - 5.20 | 1.0237 times | Thu 18 June 2026 | 4.74 (2.6%) | 4.60 | 4.56 - 4.83 | 0.1903 times |
Monthly price and charts Polypid
Strong monthly Stock price targets for Polypid PYPD are 4.57 and 5.74
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.7833333333333 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Polypid
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.10 (18.88%) | 4.29 | 4.04 - 5.21 | 1.0209 times | Fri 31 July 2026 | 4.29 (-15.72%) | 5.10 | 3.65 - 5.95 | 3.0966 times | Tue 30 June 2026 | 5.09 (7.84%) | 4.76 | 4.40 - 5.24 | 1.4958 times | Fri 29 May 2026 | 4.72 (4.89%) | 4.50 | 4.18 - 5.20 | 0.9774 times | Thu 30 April 2026 | 4.50 (2.74%) | 4.40 | 4.04 - 4.80 | 0.4691 times | Tue 31 March 2026 | 4.38 (3.06%) | 4.14 | 4.01 - 4.69 | 0.4835 times | Fri 27 February 2026 | 4.25 (-7.21%) | 4.55 | 4.05 - 5.12 | 0.3969 times | Fri 30 January 2026 | 4.58 (5.53%) | 4.39 | 4.06 - 5.05 | 0.6892 times | Wed 31 December 2025 | 4.34 (9.87%) | 4.00 | 3.72 - 4.63 | 0.8601 times | Fri 28 November 2025 | 3.95 (3.13%) | 3.83 | 3.50 - 3.96 | 0.5106 times | Fri 31 October 2025 | 3.83 (14.67%) | 3.32 | 3.06 - 3.88 | 0.9034 times |
Indicator Analysis of Polypid
Please login to view indicator analysis. or View indicator analysis of Polypid PYPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Polypid PYPD
DMA (daily moving average) of Polypid PYPD
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Polypid PYPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.92 | 4.84 |
| 12 day EMA | 4.84 | 4.79 | 4.74 |
| 20 day EMA | 4.76 | 4.72 | 4.68 |
| 35 day EMA | 4.73 | 4.71 | 4.69 |
| 50 day EMA | 4.74 | 4.73 | 4.72 |
SMA (simple moving average) of Polypid PYPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.87 | 4.81 |
| 12 day SMA | 4.86 | 4.82 | 4.76 |
| 20 day SMA | 4.61 | 4.55 | 4.49 |
| 35 day SMA | 4.7 | 4.71 | 4.71 |
| 50 day SMA | 4.75 | 4.74 | 4.73 |
| 100 day SMA | 4.66 | 4.65 | 4.65 |
| 150 day SMA | 4.57 | 4.57 | 4.57 |
| 200 day SMA | 4.44 | 4.43 | 4.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.