Login or Join
HomepagePolypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Polypid
Strong Daily Stock price targets for Polypid PYPD are 4.61 and 4.85
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.6566666666667 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.9 |
Daily price and volume Polypid
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.71 (3.74%) | 4.62 | 4.51 - 4.75 | 0.6904 times | Tue 21 April 2026 | 4.54 (-3.2%) | 4.73 | 4.50 - 4.78 | 0.7077 times | Mon 20 April 2026 | 4.69 (-1.05%) | 4.77 | 4.69 - 4.80 | 1.1032 times | Fri 17 April 2026 | 4.74 (1.72%) | 4.70 | 4.65 - 4.80 | 1.0928 times | Thu 16 April 2026 | 4.66 (-1.27%) | 4.70 | 4.57 - 4.74 | 0.7754 times | Wed 15 April 2026 | 4.72 (6.79%) | 4.39 | 4.39 - 4.72 | 1.5525 times | Tue 14 April 2026 | 4.42 (0.45%) | 4.45 | 4.35 - 4.45 | 2.2307 times | Mon 13 April 2026 | 4.40 (2.09%) | 4.28 | 4.27 - 4.40 | 0.8552 times | Fri 10 April 2026 | 4.31 (-1.37%) | 4.28 | 4.26 - 4.41 | 0.7511 times | Thu 09 April 2026 | 4.37 (3.31%) | 4.22 | 4.20 - 4.37 | 0.2411 times | Wed 08 April 2026 | 4.23 (2.67%) | 4.21 | 4.04 - 4.35 | 1.0304 times |
Weekly price and charts Polypid
Strong weekly Stock price targets for Polypid PYPD are 4.46 and 4.76
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.67 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Polypid
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.71 (-0.63%) | 4.77 | 4.50 - 4.80 | 0.5934 times | Fri 17 April 2026 | 4.74 (9.98%) | 4.28 | 4.27 - 4.80 | 1.5436 times | Fri 10 April 2026 | 4.31 (-1.82%) | 4.41 | 4.04 - 4.42 | 0.9267 times | Thu 02 April 2026 | 4.39 (2.57%) | 4.34 | 4.20 - 4.47 | 1.2136 times | Fri 27 March 2026 | 4.28 (2.15%) | 4.24 | 4.03 - 4.47 | 1.0115 times | Fri 20 March 2026 | 4.19 (0%) | 4.20 | 4.11 - 4.69 | 1.0919 times | Fri 13 March 2026 | 4.19 (0%) | 4.14 | 4.08 - 4.44 | 0.872 times | Fri 06 March 2026 | 4.19 (-1.41%) | 4.14 | 4.01 - 4.38 | 1.0086 times | Fri 27 February 2026 | 4.25 (1.67%) | 4.18 | 4.05 - 4.35 | 0.9568 times | Fri 20 February 2026 | 4.18 (-5.64%) | 4.39 | 4.09 - 4.53 | 0.7819 times | Fri 13 February 2026 | 4.43 (0%) | 4.60 | 4.38 - 4.60 | 0.1058 times |
Monthly price and charts Polypid
Strong monthly Stock price targets for Polypid PYPD are 4.38 and 5.14
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.5166666666667 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Polypid
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.71 (7.53%) | 4.40 | 4.04 - 4.80 | 0.5839 times | Tue 31 March 2026 | 4.38 (3.06%) | 4.14 | 4.01 - 4.69 | 0.7582 times | Fri 27 February 2026 | 4.25 (-7.21%) | 4.55 | 4.05 - 5.12 | 0.6225 times | Fri 30 January 2026 | 4.58 (5.53%) | 4.39 | 4.06 - 5.05 | 1.0809 times | Wed 31 December 2025 | 4.34 (9.87%) | 4.00 | 3.72 - 4.63 | 1.3488 times | Fri 28 November 2025 | 3.95 (3.13%) | 3.83 | 3.50 - 3.96 | 0.8007 times | Fri 31 October 2025 | 3.83 (14.67%) | 3.32 | 3.06 - 3.88 | 1.4168 times | Tue 30 September 2025 | 3.34 (-0.3%) | 3.39 | 3.25 - 3.56 | 0.7918 times | Fri 29 August 2025 | 3.35 (-0.3%) | 3.37 | 3.07 - 3.60 | 0.9168 times | Thu 31 July 2025 | 3.36 (-4.82%) | 3.52 | 3.30 - 3.91 | 1.6796 times | Mon 30 June 2025 | 3.53 (26.07%) | 2.99 | 2.77 - 3.93 | 18.6504 times |
Indicator Analysis of Polypid
Please login to view indicator analysis. or View indicator analysis of Polypid PYPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Polypid PYPD
DMA (daily moving average) of Polypid PYPD
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.06 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Polypid PYPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.61 | 4.64 |
| 12 day EMA | 4.54 | 4.51 | 4.5 |
| 20 day EMA | 4.47 | 4.45 | 4.44 |
| 35 day EMA | 4.44 | 4.42 | 4.41 |
| 50 day EMA | 4.4 | 4.39 | 4.38 |
SMA (simple moving average) of Polypid PYPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.67 | 4.65 |
| 12 day SMA | 4.49 | 4.45 | 4.44 |
| 20 day SMA | 4.42 | 4.39 | 4.37 |
| 35 day SMA | 4.35 | 4.34 | 4.33 |
| 50 day SMA | 4.35 | 4.35 | 4.35 |
| 100 day SMA | 4.33 | 4.32 | 4.31 |
| 150 day SMA | 4.06 | 4.05 | 4.04 |
| 200 day SMA | 3.91 | 3.91 | 3.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.