Login or Join
HomepagePolypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Polypid
Strong Daily Stock price targets for Polypid PYPD are 4.97 and 5.27
| Daily Target 1 | 4.89 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.1866666666667 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.49 |
Daily price and volume Polypid
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.20 (0.19%) | 5.28 | 5.03 - 5.33 | 1.1589 times | Fri 02 October 2026 | 5.19 (-3.35%) | 5.49 | 5.06 - 5.55 | 1.914 times | Thu 01 October 2026 | 5.37 (1.9%) | 5.30 | 5.28 - 5.47 | 1.3499 times | Wed 30 September 2026 | 5.27 (-0.38%) | 5.27 | 5.16 - 5.36 | 0.5379 times | Tue 29 September 2026 | 5.29 (-0.38%) | 5.40 | 5.23 - 5.40 | 0.7506 times | Mon 28 September 2026 | 5.31 (1.72%) | 5.22 | 5.19 - 5.43 | 0.8632 times | Fri 25 September 2026 | 5.22 (-2.61%) | 5.33 | 5.22 - 5.45 | 0.5084 times | Thu 24 September 2026 | 5.36 (1.71%) | 5.27 | 5.19 - 5.36 | 0.6869 times | Wed 23 September 2026 | 5.27 (-3.3%) | 5.43 | 5.10 - 5.43 | 0.7859 times | Tue 22 September 2026 | 5.45 (5.42%) | 5.19 | 5.19 - 5.46 | 1.4443 times | Mon 21 September 2026 | 5.17 (-0.77%) | 5.22 | 5.12 - 5.34 | 0.4617 times |
Weekly price and charts Polypid
Strong weekly Stock price targets for Polypid PYPD are 4.97 and 5.27
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.1866666666667 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Polypid
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.20 (0.19%) | 5.28 | 5.03 - 5.33 | 0.1902 times | Fri 02 October 2026 | 5.19 (-0.57%) | 5.22 | 5.06 - 5.55 | 0.8886 times | Fri 25 September 2026 | 5.22 (0.19%) | 5.22 | 5.10 - 5.46 | 0.6378 times | Fri 18 September 2026 | 5.21 (1.17%) | 5.18 | 5.00 - 5.35 | 0.9513 times | Fri 11 September 2026 | 5.15 (-4.45%) | 5.39 | 5.04 - 5.57 | 0.7436 times | Fri 04 September 2026 | 5.39 (6.31%) | 5.08 | 5.00 - 5.55 | 1.0835 times | Fri 28 August 2026 | 5.07 (-0.59%) | 5.12 | 4.96 - 5.24 | 1.0357 times | Fri 21 August 2026 | 5.10 (7.59%) | 4.73 | 4.54 - 5.21 | 1.3081 times | Fri 14 August 2026 | 4.74 (-2.07%) | 4.84 | 4.59 - 4.94 | 1.6172 times | Fri 07 August 2026 | 4.84 (12.82%) | 4.29 | 4.04 - 4.99 | 1.544 times | Fri 31 July 2026 | 4.29 (10%) | 3.95 | 3.71 - 4.47 | 1.5974 times |
Monthly price and charts Polypid
Strong monthly Stock price targets for Polypid PYPD are 4.86 and 5.38
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.26 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Polypid
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.20 (-1.33%) | 5.30 | 5.03 - 5.55 | 0.1676 times | Wed 30 September 2026 | 5.27 (2.53%) | 5.17 | 5.00 - 5.57 | 0.8462 times | Mon 31 August 2026 | 5.14 (19.81%) | 4.29 | 4.04 - 5.24 | 1.2953 times | Fri 31 July 2026 | 4.29 (-15.72%) | 5.10 | 3.65 - 5.95 | 3.1301 times | Tue 30 June 2026 | 5.09 (7.84%) | 4.76 | 4.40 - 5.24 | 1.512 times | Fri 29 May 2026 | 4.72 (4.89%) | 4.50 | 4.18 - 5.20 | 0.9879 times | Thu 30 April 2026 | 4.50 (2.74%) | 4.40 | 4.04 - 4.80 | 0.4742 times | Tue 31 March 2026 | 4.38 (3.06%) | 4.14 | 4.01 - 4.69 | 0.4887 times | Fri 27 February 2026 | 4.25 (-7.21%) | 4.55 | 4.05 - 5.12 | 0.4012 times | Fri 30 January 2026 | 4.58 (5.53%) | 4.39 | 4.06 - 5.05 | 0.6967 times | Wed 31 December 2025 | 4.34 (9.87%) | 4.00 | 3.72 - 4.63 | 0.8694 times |
Indicator Analysis of Polypid
Please login to view indicator analysis. or View indicator analysis of Polypid PYPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Polypid PYPD
DMA (daily moving average) of Polypid PYPD
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.18 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Polypid PYPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.27 | 5.31 |
| 12 day EMA | 5.26 | 5.27 | 5.28 |
| 20 day EMA | 5.22 | 5.22 | 5.22 |
| 35 day EMA | 5.08 | 5.07 | 5.06 |
| 50 day EMA | 4.93 | 4.92 | 4.91 |
SMA (simple moving average) of Polypid PYPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.29 | 5.29 |
| 12 day SMA | 5.28 | 5.26 | 5.26 |
| 20 day SMA | 5.24 | 5.25 | 5.26 |
| 35 day SMA | 5.18 | 5.17 | 5.16 |
| 50 day SMA | 4.98 | 4.95 | 4.92 |
| 100 day SMA | 4.89 | 4.88 | 4.87 |
| 150 day SMA | 4.72 | 4.72 | 4.71 |
| 200 day SMA | 4.65 | 4.64 | 4.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.