Login or Join
HomepagePolypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Polypid
Strong Daily Stock price targets for Polypid PYPD are 3.8 and 4
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.9666666666667 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.17 |
Daily price and volume Polypid
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.90 (-1.76%) | 3.98 | 3.90 - 4.10 | 1.5856 times | Mon 22 December 2025 | 3.97 (0%) | 3.95 | 3.94 - 3.99 | 1.1614 times | Fri 19 December 2025 | 3.97 (1.28%) | 3.90 | 3.89 - 3.98 | 0.7672 times | Thu 18 December 2025 | 3.92 (-0.25%) | 3.93 | 3.90 - 3.95 | 0.8008 times | Wed 17 December 2025 | 3.93 (-0.51%) | 3.95 | 3.90 - 3.99 | 0.4048 times | Tue 16 December 2025 | 3.95 (-1.25%) | 4.03 | 3.94 - 4.05 | 1.3452 times | Mon 15 December 2025 | 4.00 (2.04%) | 3.97 | 3.96 - 4.02 | 0.8273 times | Fri 12 December 2025 | 3.92 (-1.51%) | 3.97 | 3.92 - 4.05 | 0.8114 times | Thu 11 December 2025 | 3.98 (-0.75%) | 4.04 | 3.96 - 4.04 | 0.6594 times | Wed 10 December 2025 | 4.01 (0.75%) | 3.98 | 3.96 - 4.04 | 1.6369 times | Tue 09 December 2025 | 3.98 (0%) | 4.05 | 3.94 - 4.05 | 1.621 times |
Weekly price and charts Polypid
Strong weekly Stock price targets for Polypid PYPD are 3.8 and 4
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 3.9666666666667 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Polypid
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.90 (-1.76%) | 3.95 | 3.90 - 4.10 | 0.4245 times | Fri 19 December 2025 | 3.97 (1.28%) | 3.97 | 3.89 - 4.05 | 0.6405 times | Fri 12 December 2025 | 3.92 (-1.26%) | 4.00 | 3.92 - 4.07 | 1.0639 times | Fri 05 December 2025 | 3.97 (0.51%) | 4.00 | 3.72 - 4.05 | 2.1204 times | Fri 28 November 2025 | 3.95 (9.72%) | 3.60 | 3.60 - 3.96 | 0.7443 times | Fri 21 November 2025 | 3.60 (0.28%) | 3.55 | 3.50 - 3.70 | 0.7987 times | Fri 14 November 2025 | 3.59 (-1.64%) | 3.67 | 3.51 - 3.81 | 0.714 times | Fri 07 November 2025 | 3.65 (-4.7%) | 3.83 | 3.57 - 3.89 | 1.0053 times | Fri 31 October 2025 | 3.83 (0%) | 3.80 | 3.59 - 3.88 | 0.1691 times | Fri 31 October 2025 | 3.83 (11.34%) | 3.50 | 3.40 - 3.88 | 2.3195 times | Fri 24 October 2025 | 3.44 (5.2%) | 3.29 | 3.10 - 3.50 | 0.5162 times |
Monthly price and charts Polypid
Strong monthly Stock price targets for Polypid PYPD are 3.62 and 4
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.9066666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Polypid
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.90 (-1.27%) | 4.00 | 3.72 - 4.10 | 0.3973 times | Fri 28 November 2025 | 3.95 (3.13%) | 3.83 | 3.50 - 3.96 | 0.305 times | Fri 31 October 2025 | 3.83 (14.67%) | 3.32 | 3.06 - 3.88 | 0.5411 times | Tue 30 September 2025 | 3.34 (-0.3%) | 3.39 | 3.25 - 3.56 | 0.3024 times | Fri 29 August 2025 | 3.35 (-0.3%) | 3.37 | 3.07 - 3.60 | 0.3502 times | Thu 31 July 2025 | 3.36 (-4.82%) | 3.52 | 3.30 - 3.91 | 0.6416 times | Mon 30 June 2025 | 3.53 (26.07%) | 2.99 | 2.77 - 3.93 | 7.1237 times | Fri 30 May 2025 | 2.80 (-1.75%) | 2.92 | 2.44 - 3.28 | 0.1929 times | Wed 30 April 2025 | 2.85 (5.17%) | 2.67 | 2.30 - 3.25 | 0.0759 times | Mon 31 March 2025 | 2.71 (-16.1%) | 3.26 | 2.66 - 3.26 | 0.07 times | Fri 28 February 2025 | 3.23 (12.94%) | 2.77 | 2.75 - 3.27 | 0.0499 times |
Indicator Analysis of Polypid
Please login to view indicator analysis. or View indicator analysis of Polypid PYPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Polypid PYPD
DMA (daily moving average) of Polypid PYPD
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Polypid PYPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.96 | 3.95 |
| 12 day EMA | 3.93 | 3.94 | 3.93 |
| 20 day EMA | 3.9 | 3.9 | 3.89 |
| 35 day EMA | 3.82 | 3.82 | 3.81 |
| 50 day EMA | 3.71 | 3.7 | 3.69 |
SMA (simple moving average) of Polypid PYPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.95 | 3.95 |
| 12 day SMA | 3.96 | 3.97 | 3.96 |
| 20 day SMA | 3.92 | 3.91 | 3.89 |
| 35 day SMA | 3.82 | 3.82 | 3.81 |
| 50 day SMA | 3.72 | 3.71 | 3.69 |
| 100 day SMA | 3.56 | 3.56 | 3.55 |
| 150 day SMA | 3.5 | 3.49 | 3.48 |
| 200 day SMA | 3.31 | 3.3 | 3.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.