Login or Join
HomepagePolypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Polypid
Strong Daily Stock price targets for Polypid PYPD are 4.65 and 4.92
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.71 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.98 |
Daily price and volume Polypid
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.74 (3.95%) | 4.56 | 4.56 - 4.83 | 1.2849 times | Wed 17 June 2026 | 4.56 (-2.15%) | 4.61 | 4.56 - 4.76 | 0.3085 times | Tue 16 June 2026 | 4.66 (0%) | 4.66 | 4.63 - 4.83 | 0.739 times | Mon 15 June 2026 | 4.66 (0.87%) | 4.60 | 4.59 - 4.70 | 0.4317 times | Fri 12 June 2026 | 4.62 (1.09%) | 4.56 | 4.50 - 4.76 | 0.7847 times | Thu 11 June 2026 | 4.57 (1.33%) | 4.55 | 4.50 - 4.80 | 1.309 times | Wed 10 June 2026 | 4.51 (-1.31%) | 4.56 | 4.50 - 4.68 | 0.6615 times | Tue 09 June 2026 | 4.57 (-1.08%) | 4.68 | 4.44 - 4.76 | 0.8761 times | Mon 08 June 2026 | 4.62 (2.67%) | 4.55 | 4.40 - 4.93 | 0.8697 times | Fri 05 June 2026 | 4.50 (-6.83%) | 4.90 | 4.50 - 4.94 | 2.7349 times | Thu 04 June 2026 | 4.83 (2.33%) | 4.72 | 4.66 - 4.85 | 2.1648 times |
Weekly price and charts Polypid
Strong weekly Stock price targets for Polypid PYPD are 4.65 and 4.92
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.71 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Polypid
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.74 (2.6%) | 4.60 | 4.56 - 4.83 | 0.4956 times | Fri 12 June 2026 | 4.62 (2.67%) | 4.55 | 4.40 - 4.93 | 0.807 times | Fri 05 June 2026 | 4.50 (-4.66%) | 4.76 | 4.50 - 5.21 | 2.6327 times | Fri 29 May 2026 | 4.72 (-5.98%) | 5.19 | 4.59 - 5.20 | 1.3729 times | Fri 22 May 2026 | 5.02 (12.56%) | 4.58 | 4.56 - 5.10 | 2.3024 times | Fri 15 May 2026 | 4.46 (1.83%) | 4.34 | 4.18 - 4.65 | 1.1162 times | Fri 08 May 2026 | 4.38 (-2.23%) | 4.55 | 4.30 - 4.59 | 0.1871 times | Wed 06 May 2026 | 4.48 (0.9%) | 4.43 | 4.40 - 4.61 | 0.2103 times | Fri 01 May 2026 | 4.44 (-3.9%) | 4.69 | 4.28 - 4.70 | 0.2914 times | Fri 24 April 2026 | 4.62 (-2.53%) | 4.77 | 4.50 - 4.80 | 0.5844 times | Fri 17 April 2026 | 4.74 (9.98%) | 4.28 | 4.27 - 4.80 | 0.8539 times |
Monthly price and charts Polypid
Strong monthly Stock price targets for Polypid PYPD are 4.17 and 4.98
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.7833333333333 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Polypid
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.74 (0.42%) | 4.76 | 4.40 - 5.21 | 1.1282 times | Fri 29 May 2026 | 4.72 (4.89%) | 4.50 | 4.18 - 5.20 | 1.4963 times | Thu 30 April 2026 | 4.50 (2.74%) | 4.40 | 4.04 - 4.80 | 0.7182 times | Tue 31 March 2026 | 4.38 (3.06%) | 4.14 | 4.01 - 4.69 | 0.7402 times | Fri 27 February 2026 | 4.25 (-7.21%) | 4.55 | 4.05 - 5.12 | 0.6077 times | Fri 30 January 2026 | 4.58 (5.53%) | 4.39 | 4.06 - 5.05 | 1.0552 times | Wed 31 December 2025 | 4.34 (9.87%) | 4.00 | 3.72 - 4.63 | 1.3167 times | Fri 28 November 2025 | 3.95 (3.13%) | 3.83 | 3.50 - 3.96 | 0.7816 times | Fri 31 October 2025 | 3.83 (14.67%) | 3.32 | 3.06 - 3.88 | 1.383 times | Tue 30 September 2025 | 3.34 (-0.3%) | 3.39 | 3.25 - 3.56 | 0.773 times | Fri 29 August 2025 | 3.35 (-0.3%) | 3.37 | 3.07 - 3.60 | 0.895 times |
Indicator Analysis of Polypid
Please login to view indicator analysis. or View indicator analysis of Polypid PYPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Polypid PYPD
DMA (daily moving average) of Polypid PYPD
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Polypid PYPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.61 | 4.63 |
| 12 day EMA | 4.66 | 4.64 | 4.65 |
| 20 day EMA | 4.65 | 4.64 | 4.65 |
| 35 day EMA | 4.64 | 4.63 | 4.63 |
| 50 day EMA | 4.58 | 4.57 | 4.57 |
SMA (simple moving average) of Polypid PYPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.61 | 4.6 |
| 12 day SMA | 4.63 | 4.64 | 4.68 |
| 20 day SMA | 4.72 | 4.73 | 4.74 |
| 35 day SMA | 4.63 | 4.62 | 4.62 |
| 50 day SMA | 4.61 | 4.6 | 4.59 |
| 100 day SMA | 4.48 | 4.48 | 4.48 |
| 150 day SMA | 4.36 | 4.36 | 4.35 |
| 200 day SMA | 4.14 | 4.14 | 4.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.