Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 52.6 and 53.28
| Daily Target 1 | 52.34 |
| Daily Target 2 | 52.64 |
| Daily Target 3 | 53.02 |
| Daily Target 4 | 53.32 |
| Daily Target 5 | 53.7 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.94 (0.44%) | 52.94 | 52.72 - 53.40 | 0.9684 times | Wed 16 September 2026 | 52.71 (-2.06%) | 53.63 | 52.35 - 53.84 | 0.9435 times | Tue 15 September 2026 | 53.82 (-0.37%) | 53.78 | 53.38 - 54.24 | 0.3684 times | Mon 14 September 2026 | 54.02 (0.56%) | 53.58 | 53.50 - 54.60 | 0.4951 times | Fri 11 September 2026 | 53.72 (0.77%) | 53.31 | 53.31 - 54.40 | 1.1399 times | Thu 10 September 2026 | 53.31 (2.19%) | 51.05 | 50.80 - 53.38 | 1.2952 times | Wed 09 September 2026 | 52.17 (-1.9%) | 52.99 | 52.13 - 53.20 | 1.0867 times | Tue 08 September 2026 | 53.18 (-3.24%) | 54.36 | 53.03 - 54.60 | 1.1087 times | Fri 04 September 2026 | 54.96 (-3.27%) | 56.64 | 54.51 - 56.66 | 0.8594 times | Thu 03 September 2026 | 56.82 (3.95%) | 54.81 | 54.01 - 56.96 | 1.7345 times | Wed 02 September 2026 | 54.66 (4.31%) | 52.47 | 52.20 - 55.19 | 1.0422 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 51.52 and 53.77
| Weekly Target 1 | 51.05 |
| Weekly Target 2 | 51.99 |
| Weekly Target 3 | 53.296666666667 |
| Weekly Target 4 | 54.24 |
| Weekly Target 5 | 55.55 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.94 (-1.45%) | 53.58 | 52.35 - 54.60 | 0.5715 times | Fri 11 September 2026 | 53.72 (-2.26%) | 54.36 | 50.80 - 54.60 | 0.9535 times | Fri 04 September 2026 | 54.96 (2.42%) | 53.39 | 51.92 - 56.96 | 1.4549 times | Fri 28 August 2026 | 53.66 (-12.82%) | 61.62 | 52.62 - 62.39 | 1.7812 times | Fri 21 August 2026 | 61.55 (-0.18%) | 61.76 | 59.61 - 62.73 | 0.9049 times | Fri 14 August 2026 | 61.66 (4.38%) | 58.33 | 57.89 - 62.31 | 1.0369 times | Fri 07 August 2026 | 59.07 (3.25%) | 58.13 | 57.13 - 59.99 | 0.7184 times | Fri 31 July 2026 | 57.21 (1.89%) | 56.20 | 54.39 - 59.47 | 1.338 times | Fri 24 July 2026 | 56.15 (0%) | 55.01 | 54.59 - 56.48 | 0.165 times | Fri 24 July 2026 | 56.15 (-0.76%) | 56.49 | 54.59 - 57.16 | 1.0755 times | Fri 17 July 2026 | 56.58 (22.15%) | 46.90 | 46.29 - 57.67 | 3.3905 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 51.87 and 58.03
| Monthly Target 1 | 47.41 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 53.566666666667 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 59.73 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.94 (0.51%) | 52.21 | 50.80 - 56.96 | 0.3765 times | Mon 31 August 2026 | 52.67 (-7.94%) | 58.13 | 51.92 - 62.73 | 0.7354 times | Fri 31 July 2026 | 57.21 (32.58%) | 42.98 | 42.97 - 59.47 | 1.0743 times | Tue 30 June 2026 | 43.15 (-3.6%) | 44.53 | 40.20 - 45.99 | 0.8376 times | Fri 29 May 2026 | 44.76 (-10.73%) | 50.57 | 42.93 - 52.50 | 0.8476 times | Thu 30 April 2026 | 50.14 (10.86%) | 45.58 | 43.52 - 52.30 | 0.7661 times | Tue 31 March 2026 | 45.23 (-2.12%) | 44.82 | 43.33 - 47.92 | 1.0405 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.563 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.8256 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.9333 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.8199 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 53.44 |
| 12 day DMA | 53.73 |
| 20 day DMA | 56.11 |
| 35 day DMA | 57.48 |
| 50 day DMA | 56.63 |
| 100 day DMA | 50.51 |
| 150 day DMA | 49.04 |
| 200 day DMA | 50.58 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.27 | 53.44 | 53.81 |
| 12 day EMA | 54.2 | 54.43 | 54.74 |
| 20 day EMA | 55.09 | 55.32 | 55.59 |
| 35 day EMA | 55.21 | 55.34 | 55.5 |
| 50 day EMA | 55.37 | 55.47 | 55.58 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.44 | 53.52 | 53.41 |
| 12 day SMA | 53.73 | 53.7 | 53.78 |
| 20 day SMA | 56.11 | 56.52 | 56.91 |
| 35 day SMA | 57.48 | 57.64 | 57.8 |
| 50 day SMA | 56.63 | 56.47 | 56.31 |
| 100 day SMA | 50.51 | 50.48 | 50.45 |
| 150 day SMA | 49.04 | 48.96 | 48.87 |
| 200 day SMA | 50.58 | 50.63 | 50.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.