Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 56.17 and 57.32
| Daily Target 1 | 55.89 |
| Daily Target 2 | 56.45 |
| Daily Target 3 | 57.04 |
| Daily Target 4 | 57.6 |
| Daily Target 5 | 58.19 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.01 (0.07%) | 57.20 | 56.48 - 57.63 | 0.9572 times | Thu 29 October 2026 | 56.97 (0.74%) | 56.26 | 56.12 - 57.71 | 0.7819 times | Wed 28 October 2026 | 56.55 (0.82%) | 55.37 | 55.36 - 56.69 | 1.5354 times | Tue 27 October 2026 | 56.09 (2.04%) | 54.69 | 52.12 - 57.20 | 1.8316 times | Mon 26 October 2026 | 54.97 (-3.6%) | 56.79 | 54.47 - 56.81 | 1.0508 times | Fri 23 October 2026 | 57.02 (-0.9%) | 56.91 | 56.84 - 57.57 | 1.1503 times | Thu 22 October 2026 | 57.54 (0.61%) | 56.81 | 56.66 - 57.61 | 0.5409 times | Wed 21 October 2026 | 57.19 (0.11%) | 56.84 | 56.51 - 57.95 | 0.7461 times | Tue 20 October 2026 | 57.13 (1.13%) | 56.67 | 56.41 - 57.54 | 0.7209 times | Mon 19 October 2026 | 56.49 (-0.37%) | 56.72 | 55.12 - 56.95 | 0.6849 times | Fri 16 October 2026 | 56.70 (-0.8%) | 57.36 | 56.41 - 57.81 | 1.4918 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 54.57 and 60.16
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 53.52 |
| Weekly Target 3 | 55.613333333333 |
| Weekly Target 4 | 59.11 |
| Weekly Target 5 | 61.2 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.01 (-0.02%) | 56.79 | 52.12 - 57.71 | 0.8899 times | Fri 23 October 2026 | 57.02 (0.56%) | 56.72 | 55.12 - 57.95 | 0.5554 times | Fri 16 October 2026 | 56.70 (2.11%) | 55.63 | 55.35 - 57.81 | 0.9271 times | Fri 09 October 2026 | 55.53 (5.17%) | 52.78 | 52.30 - 55.68 | 0.9596 times | Fri 02 October 2026 | 52.80 (-4.07%) | 54.38 | 52.30 - 54.60 | 0.8377 times | Fri 25 September 2026 | 55.04 (5.02%) | 52.74 | 51.81 - 55.55 | 1.2811 times | Fri 18 September 2026 | 52.41 (-2.44%) | 53.58 | 52.25 - 54.60 | 1.0483 times | Fri 11 September 2026 | 53.72 (-2.26%) | 54.36 | 50.80 - 54.60 | 0.7968 times | Fri 04 September 2026 | 54.96 (2.42%) | 53.39 | 51.92 - 56.96 | 1.2157 times | Fri 28 August 2026 | 53.66 (-12.82%) | 61.62 | 52.62 - 62.39 | 1.4884 times | Fri 21 August 2026 | 61.55 (-0.18%) | 61.76 | 59.61 - 62.73 | 0.7561 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 54.57 and 60.4
| Monthly Target 1 | 49.86 |
| Monthly Target 2 | 53.44 |
| Monthly Target 3 | 55.693333333333 |
| Monthly Target 4 | 59.27 |
| Monthly Target 5 | 61.52 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.01 (8.53%) | 53.00 | 52.12 - 57.95 | 0.6444 times | Wed 30 September 2026 | 52.53 (-0.27%) | 52.21 | 50.80 - 56.96 | 0.7909 times | Mon 31 August 2026 | 52.67 (-7.94%) | 58.13 | 51.92 - 62.73 | 0.7248 times | Fri 31 July 2026 | 57.21 (32.58%) | 42.98 | 42.97 - 59.47 | 1.0588 times | Tue 30 June 2026 | 43.15 (-3.6%) | 44.53 | 40.20 - 45.99 | 0.8255 times | Fri 29 May 2026 | 44.76 (-10.73%) | 50.57 | 42.93 - 52.50 | 0.8354 times | Thu 30 April 2026 | 50.14 (10.86%) | 45.58 | 43.52 - 52.30 | 0.7551 times | Tue 31 March 2026 | 45.23 (-2.12%) | 44.82 | 43.33 - 47.92 | 1.0255 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.526 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.8137 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.9198 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 56.32 |
| 12 day DMA | 56.74 |
| 20 day DMA | 56.18 |
| 35 day DMA | 54.91 |
| 50 day DMA | 55.36 |
| 100 day DMA | 53.64 |
| 150 day DMA | 51.17 |
| 200 day DMA | 49.89 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.71 | 56.56 | 56.36 |
| 12 day EMA | 56.46 | 56.36 | 56.25 |
| 20 day EMA | 56.16 | 56.07 | 55.98 |
| 35 day EMA | 56.16 | 56.11 | 56.06 |
| 50 day EMA | 55.94 | 55.9 | 55.86 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.32 | 56.32 | 56.43 |
| 12 day SMA | 56.74 | 56.66 | 56.59 |
| 20 day SMA | 56.18 | 55.97 | 55.78 |
| 35 day SMA | 54.91 | 54.81 | 54.71 |
| 50 day SMA | 55.36 | 55.47 | 55.55 |
| 100 day SMA | 53.64 | 53.48 | 53.32 |
| 150 day SMA | 51.17 | 51.09 | 51.01 |
| 200 day SMA | 49.89 | 49.89 | 49.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.