Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 39.69 and 40.97
| Daily Target 1 | 38.64 |
| Daily Target 2 | 39.46 |
| Daily Target 3 | 39.916666666667 |
| Daily Target 4 | 40.74 |
| Daily Target 5 | 41.2 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.29 (0%) | 39.24 | 39.09 - 40.37 | 0.6466 times | Fri 13 February 2026 | 40.29 (3.1%) | 39.24 | 39.09 - 40.37 | 0.6474 times | Thu 12 February 2026 | 39.08 (-3.41%) | 40.29 | 38.46 - 40.29 | 0.7214 times | Wed 11 February 2026 | 40.46 (-2.51%) | 41.50 | 40.01 - 41.62 | 0.5548 times | Tue 10 February 2026 | 41.50 (0.85%) | 41.11 | 40.74 - 42.35 | 0.4306 times | Mon 09 February 2026 | 41.15 (1.83%) | 40.21 | 39.81 - 41.27 | 0.6717 times | Fri 06 February 2026 | 40.41 (1.28%) | 39.81 | 39.38 - 40.61 | 0.658 times | Thu 05 February 2026 | 39.90 (-2.75%) | 40.60 | 38.88 - 41.01 | 1.0996 times | Wed 04 February 2026 | 41.03 (-1.18%) | 41.60 | 39.96 - 41.84 | 1.4931 times | Tue 03 February 2026 | 41.52 (-20.72%) | 53.35 | 41.43 - 54.32 | 3.0768 times | Mon 02 February 2026 | 52.37 (-0.68%) | 52.52 | 51.85 - 53.44 | 0.4985 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 39.69 and 40.97
| Weekly Target 1 | 38.64 |
| Weekly Target 2 | 39.46 |
| Weekly Target 3 | 39.916666666667 |
| Weekly Target 4 | 40.74 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.29 (0%) | 39.24 | 39.09 - 40.37 | 0.3245 times | Fri 13 February 2026 | 40.29 (-0.3%) | 40.21 | 38.46 - 42.35 | 1.5185 times | Fri 06 February 2026 | 40.41 (-23.36%) | 52.52 | 38.88 - 54.32 | 3.4254 times | Fri 30 January 2026 | 52.73 (-6.9%) | 56.63 | 52.06 - 57.12 | 0.8025 times | Fri 23 January 2026 | 56.64 (-0.44%) | 56.43 | 55.02 - 57.55 | 0.5287 times | Fri 16 January 2026 | 56.89 (-1.3%) | 57.61 | 56.24 - 58.00 | 0.7213 times | Fri 09 January 2026 | 57.64 (-0.86%) | 58.01 | 57.28 - 60.14 | 0.7952 times | Fri 02 January 2026 | 58.14 (-3.04%) | 59.89 | 57.65 - 60.14 | 0.5734 times | Fri 26 December 2025 | 59.96 (0.27%) | 59.83 | 58.94 - 60.58 | 0.3984 times | Fri 19 December 2025 | 59.80 (-3.02%) | 61.96 | 58.60 - 62.82 | 0.9124 times | Fri 12 December 2025 | 61.66 (-0.95%) | 62.43 | 59.85 - 62.51 | 0.9798 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 31.45 and 47.31
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 34.39 |
| Monthly Target 3 | 44.356666666667 |
| Monthly Target 4 | 50.25 |
| Monthly Target 5 | 60.22 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.29 (-23.59%) | 52.52 | 38.46 - 54.32 | 1.5225 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.8779 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.9924 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.8719 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.6282 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 1.0097 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.7268 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 0.9643 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.7049 times | Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.7014 times | Wed 30 April 2025 | 65.84 (0.9%) | 64.62 | 55.85 - 67.57 | 0.9758 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 42.56 |
| 20 day DMA | 47.74 |
| 35 day DMA | 52.24 |
| 50 day DMA | 54.79 |
| 100 day DMA | 60.88 |
| 150 day DMA | 63.91 |
| 200 day DMA | 65.94 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.49 | 40.59 | 40.74 |
| 12 day EMA | 43.15 | 43.67 | 44.28 |
| 20 day EMA | 46.18 | 46.8 | 47.49 |
| 35 day EMA | 50.17 | 50.75 | 51.37 |
| 50 day EMA | 53.97 | 54.53 | 55.11 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 40.5 | 40.52 |
| 12 day SMA | 42.56 | 43.63 | 44.78 |
| 20 day SMA | 47.74 | 48.57 | 49.39 |
| 35 day SMA | 52.24 | 52.81 | 53.35 |
| 50 day SMA | 54.79 | 55.21 | 55.66 |
| 100 day SMA | 60.88 | 61.15 | 61.42 |
| 150 day SMA | 63.91 | 64.14 | 64.35 |
| 200 day SMA | 65.94 | 66.07 | 66.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.