Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 61.87 and 63.33
| Daily Target 1 | 60.76 |
| Daily Target 2 | 61.51 |
| Daily Target 3 | 62.223333333333 |
| Daily Target 4 | 62.97 |
| Daily Target 5 | 63.68 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.25 (0.84%) | 61.82 | 61.48 - 62.94 | 0.6493 times | Thu 04 December 2025 | 61.73 (0.8%) | 60.93 | 60.39 - 62.10 | 0.9165 times | Wed 03 December 2025 | 61.24 (-2.59%) | 62.85 | 60.41 - 63.93 | 2.2337 times | Tue 02 December 2025 | 62.87 (0.46%) | 62.80 | 62.15 - 63.84 | 0.5778 times | Mon 01 December 2025 | 62.58 (-0.18%) | 62.05 | 61.83 - 63.21 | 0.9995 times | Fri 28 November 2025 | 62.69 (1.39%) | 62.23 | 62.13 - 63.06 | 0.7209 times | Wed 26 November 2025 | 61.83 (1%) | 61.76 | 61.17 - 62.16 | 0.4523 times | Tue 25 November 2025 | 61.22 (1.09%) | 60.39 | 60.17 - 61.98 | 0.6527 times | Mon 24 November 2025 | 60.56 (-0.02%) | 61.40 | 59.85 - 61.43 | 0.8913 times | Fri 21 November 2025 | 60.57 (4.23%) | 58.24 | 58.04 - 60.96 | 1.9061 times | Thu 20 November 2025 | 58.11 (-3.33%) | 60.58 | 58.00 - 60.72 | 1.9276 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 61.32 and 64.86
| Weekly Target 1 | 58.65 |
| Weekly Target 2 | 60.45 |
| Weekly Target 3 | 62.19 |
| Weekly Target 4 | 63.99 |
| Weekly Target 5 | 65.73 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.25 (-0.7%) | 62.05 | 60.39 - 63.93 | 0.8565 times | Fri 28 November 2025 | 62.69 (3.5%) | 61.40 | 59.85 - 63.06 | 0.4328 times | Fri 21 November 2025 | 60.57 (-3.57%) | 62.81 | 58.00 - 63.17 | 1.4423 times | Fri 14 November 2025 | 62.81 (-5.15%) | 67.06 | 62.75 - 67.99 | 0.8128 times | Fri 07 November 2025 | 66.22 (-4.4%) | 67.23 | 64.78 - 68.21 | 0.6465 times | Fri 31 October 2025 | 69.27 (0%) | 68.27 | 67.62 - 69.58 | 0.2679 times | Fri 31 October 2025 | 69.27 (-0.7%) | 70.86 | 67.62 - 79.22 | 2.6078 times | Fri 24 October 2025 | 69.76 (3.27%) | 67.98 | 67.56 - 71.25 | 0.4683 times | Fri 17 October 2025 | 67.55 (-3.28%) | 70.72 | 64.51 - 70.93 | 0.9965 times | Fri 10 October 2025 | 69.84 (1.07%) | 69.80 | 69.45 - 77.34 | 1.4686 times | Fri 03 October 2025 | 69.10 (2.67%) | 67.96 | 66.22 - 71.26 | 1.2639 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 61.32 and 64.86
| Monthly Target 1 | 58.65 |
| Monthly Target 2 | 60.45 |
| Monthly Target 3 | 62.19 |
| Monthly Target 4 | 63.99 |
| Monthly Target 5 | 65.73 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.25 (-0.7%) | 62.05 | 60.39 - 63.93 | 0.2546 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.9912 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.8862 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 1.1697 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.8419 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 1.117 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.8166 times | Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.8125 times | Wed 30 April 2025 | 65.84 (0.9%) | 64.62 | 55.85 - 67.57 | 1.1304 times | Mon 31 March 2025 | 65.25 (-8.16%) | 71.10 | 63.40 - 71.66 | 0.9797 times | Fri 28 February 2025 | 71.05 (-19.79%) | 86.50 | 69.68 - 89.71 | 1.3024 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 62.13 |
| 12 day DMA | 61.31 |
| 20 day DMA | 62.68 |
| 35 day DMA | 65.36 |
| 50 day DMA | 66.74 |
| 100 day DMA | 68.25 |
| 150 day DMA | 69.61 |
| 200 day DMA | 68.8 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.99 | 61.86 | 61.93 |
| 12 day EMA | 62.2 | 62.19 | 62.27 |
| 20 day EMA | 63 | 63.08 | 63.22 |
| 35 day EMA | 64.48 | 64.61 | 64.78 |
| 50 day EMA | 66.35 | 66.52 | 66.72 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.13 | 62.22 | 62.24 |
| 12 day SMA | 61.31 | 61.19 | 61.2 |
| 20 day SMA | 62.68 | 62.88 | 63.2 |
| 35 day SMA | 65.36 | 65.47 | 65.64 |
| 50 day SMA | 66.74 | 66.83 | 66.96 |
| 100 day SMA | 68.25 | 68.36 | 68.47 |
| 150 day SMA | 69.61 | 69.63 | 69.66 |
| 200 day SMA | 68.8 | 68.88 | 68.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.