Login or Join
HomepagePapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 33.16 and 35.42
| Daily Target 1 | 32.63 |
| Daily Target 2 | 33.68 |
| Daily Target 3 | 34.89 |
| Daily Target 4 | 35.94 |
| Daily Target 5 | 37.15 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.73 (6.24%) | 36.09 | 33.84 - 36.10 | 1.9361 times | Thu 14 May 2026 | 32.69 (-0.03%) | 33.00 | 32.51 - 34.20 | 0.7489 times | Wed 13 May 2026 | 32.70 (-4.08%) | 34.02 | 32.51 - 34.23 | 0.656 times | Tue 12 May 2026 | 34.09 (2.13%) | 33.39 | 32.40 - 34.62 | 0.5709 times | Mon 11 May 2026 | 33.38 (7.19%) | 31.16 | 30.59 - 33.77 | 1.3449 times | Fri 08 May 2026 | 31.14 (-5.21%) | 32.70 | 30.92 - 32.88 | 0.9388 times | Thu 07 May 2026 | 32.85 (-2.75%) | 32.25 | 31.75 - 34.60 | 1.2153 times | Wed 06 May 2026 | 33.78 (0%) | 34.88 | 33.50 - 35.45 | 0.8443 times | Wed 06 May 2026 | 33.78 (-2.96%) | 34.88 | 33.50 - 35.45 | 1.2237 times | Tue 05 May 2026 | 34.81 (0.78%) | 34.46 | 34.41 - 35.27 | 0.5213 times | Mon 04 May 2026 | 34.54 (-2.7%) | 35.51 | 34.42 - 35.92 | 0.608 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 32.66 and 38.17
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 31.51 |
| Weekly Target 3 | 33.806666666667 |
| Weekly Target 4 | 37.02 |
| Weekly Target 5 | 39.32 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.73 (11.53%) | 31.16 | 30.59 - 36.10 | 1.9961 times | Fri 08 May 2026 | 31.14 (-7.82%) | 34.88 | 30.92 - 35.45 | 1.1386 times | Wed 06 May 2026 | 33.78 (-4.85%) | 35.51 | 33.50 - 35.92 | 0.8935 times | Fri 01 May 2026 | 35.50 (-4.08%) | 37.23 | 34.81 - 41.20 | 0.7113 times | Fri 24 April 2026 | 37.01 (-1.2%) | 37.40 | 36.44 - 38.57 | 0.7196 times | Fri 17 April 2026 | 37.46 (5.14%) | 35.57 | 34.32 - 38.17 | 1.1065 times | Fri 10 April 2026 | 35.63 (1.83%) | 34.68 | 34.05 - 36.40 | 0.7832 times | Thu 02 April 2026 | 34.99 (10.17%) | 31.81 | 31.05 - 35.49 | 0.6625 times | Fri 27 March 2026 | 31.76 (-7.67%) | 34.24 | 31.60 - 35.46 | 0.9707 times | Fri 20 March 2026 | 34.40 (-6.5%) | 36.44 | 33.08 - 36.85 | 1.018 times | Fri 13 March 2026 | 36.79 (19.76%) | 30.70 | 29.55 - 39.95 | 3.7106 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 29.55 and 35.77
| Monthly Target 1 | 27.82 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 34.043333333333 |
| Monthly Target 4 | 37.5 |
| Monthly Target 5 | 40.26 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.73 (-4.03%) | 36.19 | 30.59 - 36.81 | 0.7018 times | Thu 30 April 2026 | 36.19 (11.66%) | 32.62 | 32.11 - 41.20 | 0.599 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.2151 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.1392 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7496 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.585 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.728 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.4876 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8434 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.9514 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.8055 times |
Indicator Analysis of PapaJohn
Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 33.52 |
| 12 day DMA | 33.67 |
| 20 day DMA | 34.93 |
| 35 day DMA | 35.06 |
| 50 day DMA | 34.8 |
| 100 day DMA | 35.12 |
| 150 day DMA | 38.3 |
| 200 day DMA | 40.37 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.59 | 33.02 | 33.19 |
| 12 day EMA | 33.89 | 33.74 | 33.93 |
| 20 day EMA | 34.3 | 34.26 | 34.42 |
| 35 day EMA | 34.37 | 34.35 | 34.45 |
| 50 day EMA | 34.4 | 34.39 | 34.46 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.52 | 32.8 | 32.83 |
| 12 day SMA | 33.67 | 33.79 | 33.98 |
| 20 day SMA | 34.93 | 35.09 | 35.33 |
| 35 day SMA | 35.06 | 34.97 | 34.97 |
| 50 day SMA | 34.8 | 34.73 | 34.69 |
| 100 day SMA | 35.12 | 35.17 | 35.25 |
| 150 day SMA | 38.3 | 38.35 | 38.41 |
| 200 day SMA | 40.37 | 40.4 | 40.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.