Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 62.57 and 63.04
| Daily Target 1 | 62.17 |
| Daily Target 2 | 62.49 |
| Daily Target 3 | 62.643333333333 |
| Daily Target 4 | 62.96 |
| Daily Target 5 | 63.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 62.80 (1.13%) | 62.33 | 62.33 - 62.80 | 0.9922 times | Fri 22 May 2026 | 62.10 (0.03%) | 62.37 | 62.10 - 62.37 | 0.124 times | Thu 21 May 2026 | 62.08 (0.29%) | 61.41 | 61.27 - 62.08 | 4.3721 times | Wed 20 May 2026 | 61.90 (2.01%) | 60.56 | 60.56 - 61.90 | 0.8527 times | Tue 19 May 2026 | 60.68 (-0.36%) | 60.76 | 60.68 - 60.89 | 0.1395 times | Mon 18 May 2026 | 60.90 (1.7%) | 60.83 | 60.79 - 60.95 | 0.3256 times | Fri 15 May 2026 | 59.88 (-1.22%) | 60.70 | 59.73 - 60.70 | 0.4186 times | Thu 14 May 2026 | 60.62 (0.75%) | 60.90 | 60.62 - 60.94 | 0.1705 times | Wed 13 May 2026 | 60.17 (-1.15%) | 60.28 | 60.09 - 60.32 | 0.2636 times | Tue 12 May 2026 | 60.87 (-0.52%) | 61.60 | 60.04 - 61.60 | 2.3411 times | Mon 11 May 2026 | 61.19 (-1.8%) | 62.23 | 61.19 - 62.23 | 0.5736 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 62.57 and 63.04
| Weekly Target 1 | 62.17 |
| Weekly Target 2 | 62.49 |
| Weekly Target 3 | 62.643333333333 |
| Weekly Target 4 | 62.96 |
| Weekly Target 5 | 63.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 62.80 (1.13%) | 62.33 | 62.33 - 62.80 | 0.4992 times | Fri 22 May 2026 | 62.10 (3.71%) | 60.83 | 60.56 - 62.37 | 2.9251 times | Fri 15 May 2026 | 59.88 (-3.9%) | 62.23 | 59.73 - 62.23 | 1.8955 times | Fri 08 May 2026 | 62.31 (-0.43%) | 62.84 | 62.21 - 62.95 | 0.2184 times | Wed 06 May 2026 | 62.58 (0.95%) | 61.20 | 61.12 - 62.95 | 0.4212 times | Fri 01 May 2026 | 61.99 (1.31%) | 61.38 | 60.80 - 62.56 | 0.546 times | Fri 24 April 2026 | 61.19 (-2.28%) | 63.02 | 61.05 - 63.02 | 0.6318 times | Fri 17 April 2026 | 62.62 (1.64%) | 61.18 | 61.07 - 63.15 | 0.7956 times | Fri 10 April 2026 | 61.61 (4.34%) | 58.98 | 58.81 - 62.44 | 1.2168 times | Thu 02 April 2026 | 59.05 (3.74%) | 57.22 | 57.22 - 59.27 | 0.8502 times | Fri 27 March 2026 | 56.92 (1.01%) | 58.09 | 56.83 - 58.82 | 3.1747 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 61.27 and 64.49
| Monthly Target 1 | 58.61 |
| Monthly Target 2 | 60.7 |
| Monthly Target 3 | 61.826666666667 |
| Monthly Target 4 | 63.92 |
| Monthly Target 5 | 65.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 62.80 (1.83%) | 61.57 | 59.73 - 62.95 | 0.2003 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.1114 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 0.5613 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 0.6128 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.5363 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.5868 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.4123 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 3.7154 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 1.8808 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 1.3827 times | Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 3.7293 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 61.91 |
| 12 day DMA | 61.29 |
| 20 day DMA | 61.54 |
| 35 day DMA | 61.66 |
| 50 day DMA | 60.52 |
| 100 day DMA | 60.27 |
| 150 day DMA | 58.87 |
| 200 day DMA | 58.36 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.03 | 61.65 | 61.42 |
| 12 day EMA | 61.63 | 61.42 | 61.3 |
| 20 day EMA | 61.49 | 61.35 | 61.27 |
| 35 day EMA | 60.88 | 60.77 | 60.69 |
| 50 day EMA | 60.39 | 60.29 | 60.22 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.91 | 61.53 | 61.09 |
| 12 day SMA | 61.29 | 61.25 | 61.29 |
| 20 day SMA | 61.54 | 61.53 | 61.53 |
| 35 day SMA | 61.66 | 61.57 | 61.5 |
| 50 day SMA | 60.52 | 60.4 | 60.3 |
| 100 day SMA | 60.27 | 60.21 | 60.16 |
| 150 day SMA | 58.87 | 58.81 | 58.75 |
| 200 day SMA | 58.36 | 58.31 | 58.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.