Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 63.83 and 64.33
| Daily Target 1 | 63.43 |
| Daily Target 2 | 63.72 |
| Daily Target 3 | 63.93 |
| Daily Target 4 | 64.22 |
| Daily Target 5 | 64.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.01 (1.62%) | 63.64 | 63.64 - 64.14 | 0.5614 times | Thu 05 February 2026 | 62.99 (-0.16%) | 63.27 | 62.36 - 63.36 | 0.4178 times | Wed 04 February 2026 | 63.09 (1.46%) | 63.22 | 63.09 - 63.64 | 2.4151 times | Tue 03 February 2026 | 62.18 (1.12%) | 62.15 | 61.24 - 62.18 | 0.718 times | Mon 02 February 2026 | 61.49 (2.26%) | 61.17 | 61.17 - 61.69 | 0.6266 times | Fri 30 January 2026 | 60.13 (-0.07%) | 60.03 | 59.70 - 60.25 | 1.4099 times | Thu 29 January 2026 | 60.17 (1.91%) | 59.82 | 59.20 - 60.17 | 1.3838 times | Wed 28 January 2026 | 59.04 (-0.57%) | 59.08 | 59.00 - 59.21 | 0.6266 times | Tue 27 January 2026 | 59.38 (0.02%) | 59.76 | 59.27 - 59.76 | 0.6005 times | Mon 26 January 2026 | 59.37 (0.22%) | 59.21 | 58.66 - 59.49 | 1.2402 times | Fri 23 January 2026 | 59.24 (-3.74%) | 61.40 | 59.08 - 61.40 | 0.6266 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 62.59 and 65.56
| Weekly Target 1 | 60.14 |
| Weekly Target 2 | 62.07 |
| Weekly Target 3 | 63.106666666667 |
| Weekly Target 4 | 65.04 |
| Weekly Target 5 | 66.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.01 (6.45%) | 61.17 | 61.17 - 64.14 | 0.7692 times | Fri 30 January 2026 | 60.13 (1.5%) | 59.21 | 58.66 - 60.25 | 0.854 times | Fri 23 January 2026 | 59.24 (0%) | 58.29 | 58.29 - 62.22 | 1.3753 times | Fri 16 January 2026 | 59.24 (1.47%) | 58.02 | 57.46 - 59.71 | 0.996 times | Fri 09 January 2026 | 58.38 (3.16%) | 56.98 | 56.98 - 59.23 | 0.8286 times | Fri 02 January 2026 | 56.59 (-2.53%) | 57.91 | 56.02 - 58.05 | 1.0617 times | Fri 26 December 2025 | 58.06 (-1.19%) | 59.10 | 57.86 - 59.17 | 0.3899 times | Fri 19 December 2025 | 58.76 (-0.58%) | 59.33 | 58.51 - 59.67 | 0.5912 times | Fri 12 December 2025 | 59.10 (2.98%) | 57.59 | 57.44 - 60.03 | 1.2439 times | Fri 05 December 2025 | 57.39 (2.17%) | 56.58 | 56.40 - 57.62 | 1.8902 times | Fri 28 November 2025 | 56.17 (1.72%) | 55.08 | 55.00 - 56.91 | 0.1886 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 62.59 and 65.56
| Monthly Target 1 | 60.14 |
| Monthly Target 2 | 62.07 |
| Monthly Target 3 | 63.106666666667 |
| Monthly Target 4 | 65.04 |
| Monthly Target 5 | 66.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.01 (6.45%) | 61.17 | 61.17 - 64.14 | 0.0663 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.3798 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.4155 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.2919 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 2.631 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 1.3319 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 0.9791 times | Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 2.6409 times | Mon 30 June 2025 | 54.20 (3%) | 51.74 | 51.25 - 54.85 | 0.9598 times | Fri 30 May 2025 | 52.62 (4.07%) | 50.70 | 50.35 - 55.26 | 0.3038 times | Wed 30 April 2025 | 50.56 (-3.29%) | 51.70 | 45.06 - 52.54 | 2.083 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 62.75 |
| 12 day DMA | 61.05 |
| 20 day DMA | 60.16 |
| 35 day DMA | 59.26 |
| 50 day DMA | 58.82 |
| 100 day DMA | 56.97 |
| 150 day DMA | 56.89 |
| 200 day DMA | 55.89 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.75 | 62.12 | 61.68 |
| 12 day EMA | 61.45 | 60.98 | 60.62 |
| 20 day EMA | 60.6 | 60.24 | 59.95 |
| 35 day EMA | 59.62 | 59.36 | 59.15 |
| 50 day EMA | 58.83 | 58.62 | 58.44 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.75 | 61.98 | 61.41 |
| 12 day SMA | 61.05 | 60.82 | 60.45 |
| 20 day SMA | 60.16 | 59.91 | 59.65 |
| 35 day SMA | 59.26 | 59.13 | 59.02 |
| 50 day SMA | 58.82 | 58.65 | 58.49 |
| 100 day SMA | 56.97 | 56.91 | 56.86 |
| 150 day SMA | 56.89 | 56.85 | 56.81 |
| 200 day SMA | 55.89 | 55.81 | 55.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.