Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 67.38 and 67.77
| Daily Target 1 | 67.31 |
| Daily Target 2 | 67.45 |
| Daily Target 3 | 67.7 |
| Daily Target 4 | 67.84 |
| Daily Target 5 | 68.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 67.59 (0.01%) | 67.95 | 67.56 - 67.95 | 0.1761 times | Thu 27 August 2026 | 67.58 (-0.13%) | 67.40 | 67.40 - 67.62 | 0.1201 times | Wed 26 August 2026 | 67.67 (0.04%) | 67.85 | 67.67 - 67.85 | 0.1601 times | Tue 25 August 2026 | 67.64 (-0.5%) | 67.76 | 67.53 - 67.76 | 0.1922 times | Mon 24 August 2026 | 67.98 (-0.06%) | 68.49 | 67.97 - 68.68 | 3.2026 times | Fri 21 August 2026 | 68.02 (0.12%) | 67.95 | 67.78 - 68.02 | 0.2802 times | Thu 20 August 2026 | 67.94 (0.03%) | 67.72 | 67.50 - 68.00 | 2.2578 times | Wed 19 August 2026 | 67.92 (-2.2%) | 68.97 | 67.92 - 68.97 | 0.8807 times | Tue 18 August 2026 | 69.45 (-0.49%) | 69.80 | 69.28 - 70.22 | 2.1777 times | Mon 17 August 2026 | 69.79 (-0.7%) | 70.10 | 69.72 - 70.17 | 0.5524 times | Fri 14 August 2026 | 70.28 (0.07%) | 70.46 | 70.17 - 70.51 | 1.0568 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 66.86 and 68.14
| Weekly Target 1 | 66.61 |
| Weekly Target 2 | 67.1 |
| Weekly Target 3 | 67.89 |
| Weekly Target 4 | 68.38 |
| Weekly Target 5 | 69.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 67.59 (-0.63%) | 68.49 | 67.40 - 68.68 | 1.02 times | Fri 21 August 2026 | 68.02 (-3.22%) | 70.10 | 67.50 - 70.22 | 1.6286 times | Fri 14 August 2026 | 70.28 (1.84%) | 68.81 | 68.32 - 70.55 | 2.0845 times | Fri 07 August 2026 | 69.01 (-0.01%) | 69.66 | 68.70 - 70.66 | 0.7061 times | Fri 31 July 2026 | 69.02 (1.16%) | 68.71 | 68.29 - 69.87 | 1.2426 times | Fri 24 July 2026 | 68.23 (0%) | 67.68 | 67.68 - 68.60 | 0.3605 times | Fri 24 July 2026 | 68.23 (-0.81%) | 68.92 | 66.51 - 68.92 | 1.2384 times | Fri 17 July 2026 | 68.79 (2.5%) | 67.14 | 67.12 - 70.10 | 0.7231 times | Fri 10 July 2026 | 67.11 (-0.81%) | 67.62 | 65.72 - 68.11 | 0.4023 times | Thu 02 July 2026 | 67.66 (0.39%) | 67.28 | 66.66 - 68.81 | 0.5938 times | Fri 26 June 2026 | 67.40 (4.92%) | 64.80 | 64.55 - 67.55 | 1.0285 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 65.87 and 69.13
| Monthly Target 1 | 65.29 |
| Monthly Target 2 | 66.44 |
| Monthly Target 3 | 68.55 |
| Monthly Target 4 | 69.7 |
| Monthly Target 5 | 71.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 67.59 (-2.07%) | 69.66 | 67.40 - 70.66 | 1.4004 times | Fri 31 July 2026 | 69.02 (2.57%) | 67.49 | 65.72 - 70.10 | 1.1038 times | Tue 30 June 2026 | 67.29 (7.87%) | 61.75 | 60.93 - 67.55 | 1.0445 times | Fri 29 May 2026 | 62.38 (1.15%) | 61.57 | 59.73 - 62.95 | 0.4777 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.2359 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 1.1886 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 1.2978 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 1.1356 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 1.2426 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.873 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 7.868 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 67.69 |
| 12 day DMA | 68.51 |
| 20 day DMA | 68.93 |
| 35 day DMA | 68.75 |
| 50 day DMA | 68.21 |
| 100 day DMA | 65.23 |
| 150 day DMA | 63.44 |
| 200 day DMA | 61.98 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.75 | 67.83 | 67.95 |
| 12 day EMA | 68.21 | 68.32 | 68.46 |
| 20 day EMA | 68.42 | 68.51 | 68.61 |
| 35 day EMA | 68.22 | 68.26 | 68.3 |
| 50 day EMA | 67.87 | 67.88 | 67.89 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.69 | 67.78 | 67.85 |
| 12 day SMA | 68.51 | 68.7 | 68.85 |
| 20 day SMA | 68.93 | 69 | 69.07 |
| 35 day SMA | 68.75 | 68.74 | 68.73 |
| 50 day SMA | 68.21 | 68.15 | 68.07 |
| 100 day SMA | 65.23 | 65.18 | 65.11 |
| 150 day SMA | 63.44 | 63.39 | 63.33 |
| 200 day SMA | 61.98 | 61.92 | 61.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.