Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 57.84 and 58.48
| Daily Target 1 | 57.71 |
| Daily Target 2 | 57.97 |
| Daily Target 3 | 58.35 |
| Daily Target 4 | 58.61 |
| Daily Target 5 | 58.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 58.23 (-0.73%) | 58.64 | 58.09 - 58.73 | 0.9385 times | Mon 22 December 2025 | 58.66 (-0.17%) | 59.10 | 58.64 - 59.17 | 0.8414 times | Fri 19 December 2025 | 58.76 (-1.21%) | 59.48 | 58.51 - 59.48 | 0.4045 times | Thu 18 December 2025 | 59.48 (0.51%) | 59.56 | 59.25 - 59.57 | 2.7994 times | Wed 17 December 2025 | 59.18 (-0.03%) | 59.26 | 59.06 - 59.67 | 0.7282 times | Tue 16 December 2025 | 59.20 (-0.27%) | 59.30 | 59.00 - 59.36 | 0.3236 times | Mon 15 December 2025 | 59.36 (0.44%) | 59.33 | 59.22 - 59.44 | 0.2589 times | Fri 12 December 2025 | 59.10 (-1.02%) | 59.12 | 58.80 - 59.21 | 0.6149 times | Thu 11 December 2025 | 59.71 (0.4%) | 59.15 | 59.15 - 60.03 | 0.7767 times | Wed 10 December 2025 | 59.47 (3.3%) | 57.44 | 57.44 - 59.68 | 2.3139 times | Tue 09 December 2025 | 57.57 (-0.12%) | 58.11 | 57.52 - 58.25 | 4.8867 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 57.62 and 58.7
| Weekly Target 1 | 57.42 |
| Weekly Target 2 | 57.82 |
| Weekly Target 3 | 58.496666666667 |
| Weekly Target 4 | 58.9 |
| Weekly Target 5 | 59.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 58.23 (-0.9%) | 59.10 | 58.09 - 59.17 | 0.1682 times | Fri 19 December 2025 | 58.76 (-0.58%) | 59.33 | 58.51 - 59.67 | 0.4265 times | Fri 12 December 2025 | 59.10 (2.98%) | 57.59 | 57.44 - 60.03 | 0.8974 times | Fri 05 December 2025 | 57.39 (2.17%) | 56.58 | 56.40 - 57.62 | 1.3637 times | Fri 28 November 2025 | 56.17 (1.72%) | 55.08 | 55.00 - 56.91 | 0.1361 times | Fri 21 November 2025 | 55.22 (1.25%) | 54.30 | 52.48 - 55.55 | 0.6788 times | Fri 14 November 2025 | 54.54 (0.09%) | 54.74 | 53.77 - 55.63 | 0.85 times | Fri 07 November 2025 | 54.49 (1.91%) | 53.23 | 53.23 - 54.60 | 0.7797 times | Fri 31 October 2025 | 53.47 (0%) | 53.31 | 52.82 - 53.51 | 1.8071 times | Fri 31 October 2025 | 53.47 (-2.82%) | 55.27 | 52.82 - 55.39 | 2.8925 times | Fri 24 October 2025 | 55.02 (3.91%) | 53.37 | 53.20 - 55.04 | 1.1665 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 57.32 and 60.95
| Monthly Target 1 | 54.59 |
| Monthly Target 2 | 56.41 |
| Monthly Target 3 | 58.22 |
| Monthly Target 4 | 60.04 |
| Monthly Target 5 | 61.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 58.23 (3.67%) | 56.58 | 56.40 - 60.03 | 0.2595 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.2221 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 2.002 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 1.0135 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 0.7451 times | Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 2.0095 times | Mon 30 June 2025 | 54.20 (3%) | 51.74 | 51.25 - 54.85 | 0.7303 times | Fri 30 May 2025 | 52.62 (4.07%) | 50.70 | 50.35 - 55.26 | 0.2312 times | Wed 30 April 2025 | 50.56 (-3.29%) | 51.70 | 45.06 - 52.54 | 1.585 times | Mon 31 March 2025 | 52.28 (-7.37%) | 56.80 | 51.18 - 57.17 | 1.2017 times | Fri 28 February 2025 | 56.44 (-1.83%) | 56.04 | 55.15 - 59.13 | 2.1629 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 58.86 |
| 12 day DMA | 58.86 |
| 20 day DMA | 58.07 |
| 35 day DMA | 56.41 |
| 50 day DMA | 55.73 |
| 100 day DMA | 56.25 |
| 150 day DMA | 55.7 |
| 200 day DMA | 54.48 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.7 | 58.93 | 59.07 |
| 12 day EMA | 58.52 | 58.57 | 58.55 |
| 20 day EMA | 57.93 | 57.9 | 57.82 |
| 35 day EMA | 57.06 | 56.99 | 56.89 |
| 50 day EMA | 56 | 55.91 | 55.8 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.86 | 59.06 | 59.2 |
| 12 day SMA | 58.86 | 58.79 | 58.71 |
| 20 day SMA | 58.07 | 57.91 | 57.74 |
| 35 day SMA | 56.41 | 56.27 | 56.12 |
| 50 day SMA | 55.73 | 55.66 | 55.56 |
| 100 day SMA | 56.25 | 56.2 | 56.15 |
| 150 day SMA | 55.7 | 55.67 | 55.64 |
| 200 day SMA | 54.48 | 54.45 | 54.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.