Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 66.9 and 67.13
| Daily Target 1 | 66.82 |
| Daily Target 2 | 66.97 |
| Daily Target 3 | 67.053333333333 |
| Daily Target 4 | 67.2 |
| Daily Target 5 | 67.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 67.11 (-0.1%) | 67.12 | 66.91 - 67.14 | 0.8859 times | Thu 09 July 2026 | 67.18 (2.22%) | 66.88 | 66.82 - 67.18 | 0.4507 times | Wed 08 July 2026 | 65.72 (-2.41%) | 67.01 | 65.72 - 67.01 | 0.4144 times | Tue 07 July 2026 | 67.34 (-0.78%) | 68.11 | 67.34 - 68.11 | 0.5131 times | Mon 06 July 2026 | 67.87 (0.31%) | 67.62 | 67.54 - 67.99 | 1.4801 times | Thu 02 July 2026 | 67.66 (-1.37%) | 68.24 | 67.42 - 68.24 | 0.3158 times | Wed 01 July 2026 | 68.60 (1.95%) | 67.49 | 67.40 - 68.81 | 2.6641 times | Tue 30 June 2026 | 67.29 (0.25%) | 67.20 | 67.18 - 67.42 | 0.592 times | Mon 29 June 2026 | 67.12 (-0.42%) | 67.28 | 66.66 - 67.28 | 1.9537 times | Fri 26 June 2026 | 67.40 (1.03%) | 66.84 | 66.68 - 67.55 | 0.7302 times | Thu 25 June 2026 | 66.71 (0.23%) | 66.40 | 66.40 - 66.72 | 0.6118 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 65.22 and 67.61
| Weekly Target 1 | 64.59 |
| Weekly Target 2 | 65.85 |
| Weekly Target 3 | 66.98 |
| Weekly Target 4 | 68.24 |
| Weekly Target 5 | 69.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 67.11 (-0.81%) | 67.62 | 65.72 - 68.11 | 0.6197 times | Thu 02 July 2026 | 67.66 (0.39%) | 67.28 | 66.66 - 68.81 | 0.9145 times | Fri 26 June 2026 | 67.40 (4.92%) | 64.80 | 64.55 - 67.55 | 1.5841 times | Thu 18 June 2026 | 64.24 (-2.37%) | 65.95 | 63.26 - 66.26 | 2.6194 times | Fri 12 June 2026 | 65.80 (4.36%) | 63.32 | 63.32 - 65.87 | 1.1399 times | Fri 05 June 2026 | 63.05 (1.07%) | 61.75 | 60.93 - 63.05 | 0.4834 times | Fri 29 May 2026 | 62.38 (0.45%) | 62.33 | 61.70 - 62.80 | 0.5291 times | Fri 22 May 2026 | 62.10 (3.71%) | 60.83 | 60.56 - 62.37 | 1.2248 times | Fri 15 May 2026 | 59.88 (-3.9%) | 62.23 | 59.73 - 62.23 | 0.7937 times | Fri 08 May 2026 | 62.31 (-0.43%) | 62.84 | 62.21 - 62.95 | 0.0915 times | Wed 06 May 2026 | 62.58 (0.95%) | 61.20 | 61.12 - 62.95 | 0.1764 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 64.87 and 67.96
| Monthly Target 1 | 64.12 |
| Monthly Target 2 | 65.62 |
| Monthly Target 3 | 67.213333333333 |
| Monthly Target 4 | 68.71 |
| Monthly Target 5 | 70.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 67.11 (-0.27%) | 67.49 | 65.72 - 68.81 | 0.1196 times | Tue 30 June 2026 | 67.29 (7.87%) | 61.75 | 60.93 - 67.55 | 0.6717 times | Fri 29 May 2026 | 62.38 (1.15%) | 61.57 | 59.73 - 62.95 | 0.3072 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.1517 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 0.7644 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 0.8346 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.7303 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.7991 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.5614 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 5.0599 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 2.5614 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 67.04 |
| 12 day DMA | 67.21 |
| 20 day DMA | 66.26 |
| 35 day DMA | 64.68 |
| 50 day DMA | 63.69 |
| 100 day DMA | 61.74 |
| 150 day DMA | 61.01 |
| 200 day DMA | 59.5 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.04 | 67.01 | 66.93 |
| 12 day EMA | 66.79 | 66.73 | 66.65 |
| 20 day EMA | 66.17 | 66.07 | 65.95 |
| 35 day EMA | 65.09 | 64.97 | 64.84 |
| 50 day EMA | 63.86 | 63.73 | 63.59 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.04 | 67.15 | 67.44 |
| 12 day SMA | 67.21 | 67.11 | 66.9 |
| 20 day SMA | 66.26 | 66.13 | 65.98 |
| 35 day SMA | 64.68 | 64.49 | 64.31 |
| 50 day SMA | 63.69 | 63.57 | 63.48 |
| 100 day SMA | 61.74 | 61.69 | 61.64 |
| 150 day SMA | 61.01 | 60.94 | 60.87 |
| 200 day SMA | 59.5 | 59.45 | 59.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.