IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci QAT are 19.13 and 19.23

Daily Target 119.11
Daily Target 219.15
Daily Target 319.213333333333
Daily Target 419.25
Daily Target 519.31

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Tue 21 April 2026 19.18 (-0.47%) 19.27 19.18 - 19.28 0.2919 times
Mon 20 April 2026 19.27 (-0.57%) 19.27 19.22 - 19.32 0.4188 times
Fri 17 April 2026 19.38 (0.41%) 19.26 19.26 - 19.41 0.6472 times
Thu 16 April 2026 19.30 (-0.52%) 19.33 19.19 - 19.33 1.4213 times
Wed 15 April 2026 19.40 (0.83%) 19.36 19.34 - 19.45 0.7551 times
Tue 14 April 2026 19.24 (0.37%) 19.28 19.18 - 19.31 0.3617 times
Mon 13 April 2026 19.17 (-1.03%) 19.07 19.00 - 19.28 0.7868 times
Fri 10 April 2026 19.37 (1.25%) 19.13 19.06 - 19.39 1.0279 times
Thu 09 April 2026 19.13 (-0.21%) 19.03 19.02 - 19.25 3.1282 times
Wed 08 April 2026 19.17 (3.51%) 19.19 19.08 - 19.21 1.1612 times
Tue 07 April 2026 18.52 (-0.64%) 18.47 18.34 - 18.54 0.7424 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 19.11 and 19.25

Weekly Target 119.09
Weekly Target 219.13
Weekly Target 319.226666666667
Weekly Target 419.27
Weekly Target 519.37

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Tue 21 April 2026 19.18 (-1.03%) 19.27 19.18 - 19.32 0.0694 times
Fri 17 April 2026 19.38 (0.05%) 19.07 19.00 - 19.45 0.3879 times
Fri 10 April 2026 19.37 (4.65%) 18.58 18.34 - 19.39 0.6754 times
Thu 02 April 2026 18.51 (1.93%) 18.10 18.07 - 18.70 1.0304 times
Fri 27 March 2026 18.16 (-0.87%) 18.55 18.10 - 18.93 2.059 times
Fri 20 March 2026 18.32 (-2.24%) 18.53 18.20 - 18.84 1.5588 times
Fri 13 March 2026 18.74 (-0.05%) 18.49 18.40 - 19.02 2.0219 times
Fri 06 March 2026 18.75 (-3.65%) 18.55 18.50 - 19.47 1.2461 times
Fri 27 February 2026 19.46 (-1.96%) 19.84 19.39 - 19.99 0.6667 times
Fri 20 February 2026 19.85 (-1.24%) 20.00 19.78 - 20.16 0.2844 times
Fri 13 February 2026 20.10 (0%) 20.06 20.06 - 20.16 0.0173 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 18.76 and 19.87

Monthly Target 117.88
Monthly Target 218.53
Monthly Target 318.99
Monthly Target 419.64
Monthly Target 520.1

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 21 April 2026 19.18 (3.12%) 18.44 18.34 - 19.45 0.5335 times
Tue 31 March 2026 18.60 (-4.42%) 18.55 18.07 - 19.47 2.3824 times
Fri 27 February 2026 19.46 (-1.27%) 19.88 19.39 - 20.17 0.4171 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.4712 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.3382 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.5088 times
Fri 31 October 2025 19.30 (-1.18%) 19.38 19.02 - 19.45 0.6624 times
Tue 30 September 2025 19.53 (-2.35%) 19.80 19.25 - 19.97 1.577 times
Fri 29 August 2025 20.00 (1.73%) 19.59 19.56 - 20.64 1.2933 times
Thu 31 July 2025 19.66 (5.59%) 18.57 18.52 - 19.74 1.8161 times
Mon 30 June 2025 18.62 (-0.69%) 18.80 17.71 - 19.11 5.9189 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.15
20 day DMA 18.84
35 day DMA 18.8
50 day DMA 19.14
100 day DMA 19.21
150 day DMA 19.25
200 day DMA 19.35

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.2819.29
12 day EMA19.1419.1319.1
20 day EMA19.0419.0319
35 day EMA19.1219.1219.11
50 day EMA19.2319.2319.23

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.3219.3
12 day SMA19.1519.0919.04
20 day SMA18.8418.8218.77
35 day SMA18.818.8118.82
50 day SMA19.1419.1619.17
100 day SMA19.2119.2119.2
150 day SMA19.2519.2519.25
200 day SMA19.3519.3419.34
Back to top | Use Dark Theme