IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci QAT are 16.34 and 16.44

Daily Target 116.27
Daily Target 216.31
Daily Target 316.37
Daily Target 416.41
Daily Target 516.47

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 05 October 2026 16.35 (0.37%) 16.33 16.33 - 16.43 1.5209 times
Fri 02 October 2026 16.29 (0.49%) 16.29 16.21 - 16.31 0.6613 times
Thu 01 October 2026 16.21 (-0.49%) 16.22 16.18 - 16.26 2.8876 times
Wed 30 September 2026 16.29 (-0.37%) 16.33 16.25 - 16.33 0.8376 times
Tue 29 September 2026 16.35 (-1.39%) 16.48 16.26 - 16.48 2.748 times
Mon 28 September 2026 16.58 (-1.01%) 16.64 16.54 - 16.64 0.2792 times
Fri 25 September 2026 16.75 (-0.18%) 16.75 16.73 - 16.79 0.1102 times
Thu 24 September 2026 16.78 (-0.24%) 16.77 16.70 - 16.78 0.1249 times
Wed 23 September 2026 16.82 (0.66%) 16.77 16.76 - 16.83 0.1984 times
Tue 22 September 2026 16.71 (-1.01%) 16.75 16.71 - 16.79 0.6319 times
Mon 21 September 2026 16.88 (-0.41%) 16.87 16.85 - 16.96 1.2123 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 16.34 and 16.44

Weekly Target 116.27
Weekly Target 216.31
Weekly Target 316.37
Weekly Target 416.41
Weekly Target 516.47

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 05 October 2026 16.35 (0.37%) 16.33 16.33 - 16.43 0.3481 times
Fri 02 October 2026 16.29 (-2.75%) 16.64 16.18 - 16.64 1.6967 times
Fri 25 September 2026 16.75 (-1.18%) 16.87 16.70 - 16.96 0.5213 times
Fri 18 September 2026 16.95 (-2.14%) 17.31 16.90 - 17.37 0.3481 times
Fri 11 September 2026 17.32 (0.52%) 17.43 17.20 - 17.43 0.5499 times
Fri 04 September 2026 17.23 (-0.92%) 17.30 17.20 - 17.41 1.4209 times
Fri 28 August 2026 17.39 (1.46%) 17.12 17.04 - 17.42 1.7992 times
Fri 21 August 2026 17.14 (-2.83%) 17.41 17.00 - 17.47 1.0947 times
Fri 14 August 2026 17.64 (-0.79%) 17.77 17.57 - 17.78 0.8492 times
Fri 07 August 2026 17.78 (2.3%) 17.78 17.62 - 17.92 1.3721 times
Fri 31 July 2026 17.38 (-0.86%) 17.60 17.38 - 17.63 2.6753 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 16.27 and 16.52

Monthly Target 116.07
Monthly Target 216.21
Monthly Target 316.32
Monthly Target 416.46
Monthly Target 516.57

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 05 October 2026 16.35 (0.37%) 16.22 16.18 - 16.43 0.1083 times
Wed 30 September 2026 16.29 (-6.43%) 17.29 16.25 - 17.43 0.2774 times
Mon 31 August 2026 17.41 (0.17%) 17.78 17.00 - 17.92 0.5474 times
Fri 31 July 2026 17.38 (-3.44%) 18.06 17.38 - 18.54 1.2294 times
Tue 30 June 2026 18.00 (-6.4%) 18.83 17.99 - 19.13 3.0932 times
Fri 29 May 2026 19.23 (2.4%) 18.82 18.18 - 19.50 1.5507 times
Thu 30 April 2026 18.78 (0.97%) 18.44 18.34 - 19.45 0.6238 times
Tue 31 March 2026 18.60 (-4.42%) 18.55 18.07 - 19.47 1.8719 times
Fri 27 February 2026 19.46 (-1.27%) 19.88 19.39 - 20.17 0.3277 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.3702 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.2658 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 16.3
12 day DMA 16.58
20 day DMA 16.84
35 day DMA 17.02
50 day DMA 17.21
100 day DMA 17.75
150 day DMA 18.12
200 day DMA 18.49

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.3616.4
12 day EMA16.5516.5916.64
20 day EMA16.7416.7816.83
35 day EMA16.9416.9817.02
50 day EMA17.1517.1817.22

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.3416.44
12 day SMA16.5816.6416.7
20 day SMA16.8416.8916.93
35 day SMA17.0217.0617.1
50 day SMA17.2117.2317.26
100 day SMA17.7517.7817.8
150 day SMA18.1218.1418.16
200 day SMA18.4918.518.51
Back to top | Use Dark Theme