Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 49.7 and 51.08
| Daily Target 1 | 49.32 |
| Daily Target 2 | 50.07 |
| Daily Target 3 | 50.7 |
| Daily Target 4 | 51.45 |
| Daily Target 5 | 52.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 50.82 (-0.12%) | 51.18 | 49.95 - 51.33 | 0.6075 times | Tue 18 August 2026 | 50.88 (-4.29%) | 51.92 | 50.48 - 51.98 | 0.9146 times | Mon 17 August 2026 | 53.16 (-0.49%) | 53.79 | 53.05 - 53.84 | 0.5407 times | Fri 14 August 2026 | 53.42 (0.66%) | 52.94 | 52.94 - 54.25 | 1.0037 times | Thu 13 August 2026 | 53.07 (-0.04%) | 52.95 | 52.94 - 54.00 | 0.9826 times | Wed 12 August 2026 | 53.09 (0.55%) | 54.26 | 53.00 - 54.38 | 0.7896 times | Tue 11 August 2026 | 52.80 (1.44%) | 52.80 | 52.55 - 53.29 | 0.555 times | Mon 10 August 2026 | 52.05 (-1.46%) | 53.01 | 52.05 - 53.01 | 0.6674 times | Fri 07 August 2026 | 52.82 (2.46%) | 52.85 | 51.76 - 53.34 | 2.0999 times | Thu 06 August 2026 | 51.55 (0.49%) | 50.81 | 50.81 - 53.14 | 1.839 times | Wed 05 August 2026 | 51.30 (-1.89%) | 51.74 | 51.28 - 52.40 | 0.9763 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 48.44 and 52.33
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 51.536666666667 |
| Weekly Target 4 | 53.12 |
| Weekly Target 5 | 55.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 50.82 (-4.87%) | 53.79 | 49.95 - 53.84 | 0.3873 times | Fri 14 August 2026 | 53.42 (1.14%) | 53.01 | 52.05 - 54.38 | 0.7508 times | Fri 07 August 2026 | 52.82 (7.23%) | 48.94 | 48.79 - 53.34 | 1.3841 times | Fri 31 July 2026 | 49.26 (0%) | 49.87 | 46.20 - 51.31 | 1.305 times | Fri 24 July 2026 | 49.26 (0%) | 51.59 | 48.97 - 51.59 | 0.2844 times | Fri 24 July 2026 | 49.26 (-5.7%) | 52.57 | 48.97 - 53.76 | 1.3413 times | Fri 17 July 2026 | 52.24 (-6.14%) | 54.48 | 50.20 - 55.75 | 1.1906 times | Fri 10 July 2026 | 55.66 (-1.85%) | 57.50 | 53.38 - 59.55 | 1.4128 times | Thu 02 July 2026 | 56.71 (-1.2%) | 57.96 | 55.77 - 61.56 | 0.9608 times | Fri 26 June 2026 | 57.40 (-10.65%) | 64.69 | 57.13 - 65.62 | 0.983 times | Thu 18 June 2026 | 64.24 (4.47%) | 61.56 | 60.97 - 64.41 | 0.9263 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 49.81 and 55.4
| Monthly Target 1 | 45.74 |
| Monthly Target 2 | 48.28 |
| Monthly Target 3 | 51.33 |
| Monthly Target 4 | 53.87 |
| Monthly Target 5 | 56.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 50.82 (3.17%) | 48.94 | 48.79 - 54.38 | 0.7405 times | Fri 31 July 2026 | 49.26 (-19.67%) | 60.23 | 46.20 - 61.49 | 1.7736 times | Tue 30 June 2026 | 61.32 (-7.53%) | 65.20 | 56.66 - 69.20 | 1.5244 times | Fri 29 May 2026 | 66.31 (13.06%) | 58.55 | 55.87 - 67.74 | 1.7061 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.0698 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.563 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.4452 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 0.7972 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.535 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 0.8452 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 0.8614 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 52.27 |
| 12 day DMA | 52.27 |
| 20 day DMA | 50.96 |
| 35 day DMA | 52.38 |
| 50 day DMA | 54.96 |
| 100 day DMA | 56.44 |
| 150 day DMA | 53.93 |
| 200 day DMA | 51.86 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.8 | 52.29 | 52.99 |
| 12 day EMA | 51.91 | 52.11 | 52.33 |
| 20 day EMA | 52.12 | 52.26 | 52.4 |
| 35 day EMA | 53.65 | 53.82 | 53.99 |
| 50 day EMA | 55.4 | 55.59 | 55.78 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.27 | 52.72 | 53.11 |
| 12 day SMA | 52.27 | 52.24 | 52.11 |
| 20 day SMA | 50.96 | 51 | 51.1 |
| 35 day SMA | 52.38 | 52.63 | 52.93 |
| 50 day SMA | 54.96 | 55.15 | 55.36 |
| 100 day SMA | 56.44 | 56.37 | 56.32 |
| 150 day SMA | 53.93 | 53.92 | 53.91 |
| 200 day SMA | 51.86 | 51.84 | 51.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.