Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 49.51 and 50.98
| Daily Target 1 | 48.32 |
| Daily Target 2 | 49.23 |
| Daily Target 3 | 49.786666666667 |
| Daily Target 4 | 50.7 |
| Daily Target 5 | 51.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.15 (2.14%) | 49.79 | 48.87 - 50.34 | 1.307 times | Tue 20 January 2026 | 49.10 (-0.95%) | 49.05 | 48.40 - 49.65 | 0.6602 times | Fri 16 January 2026 | 49.57 (0.47%) | 49.69 | 49.31 - 49.96 | 1.0437 times | Thu 15 January 2026 | 49.34 (0.53%) | 49.62 | 49.28 - 50.04 | 1.4494 times | Wed 14 January 2026 | 49.08 (-0.87%) | 49.28 | 48.79 - 49.43 | 0.9369 times | Tue 13 January 2026 | 49.51 (0.81%) | 49.46 | 49.13 - 49.99 | 1.1027 times | Mon 12 January 2026 | 49.11 (1.34%) | 48.13 | 48.13 - 49.45 | 0.5509 times | Fri 09 January 2026 | 48.46 (1.59%) | 48.12 | 47.70 - 48.60 | 1.113 times | Thu 08 January 2026 | 47.70 (0.1%) | 47.73 | 47.38 - 48.31 | 0.5724 times | Wed 07 January 2026 | 47.65 (-1.02%) | 48.20 | 47.25 - 48.20 | 1.2639 times | Tue 06 January 2026 | 48.14 (1.5%) | 47.83 | 47.57 - 48.20 | 1.0409 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 49.28 and 51.22
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 48.92 |
| Weekly Target 3 | 49.63 |
| Weekly Target 4 | 50.86 |
| Weekly Target 5 | 51.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.15 (1.17%) | 49.05 | 48.40 - 50.34 | 0.4833 times | Fri 16 January 2026 | 49.57 (2.29%) | 48.13 | 48.13 - 50.04 | 1.249 times | Fri 09 January 2026 | 48.46 (4.26%) | 47.20 | 47.11 - 48.60 | 1.6891 times | Fri 02 January 2026 | 46.48 (0.24%) | 45.65 | 44.49 - 46.58 | 1.2734 times | Fri 26 December 2025 | 46.37 (0.24%) | 46.77 | 46.05 - 47.51 | 0.4816 times | Fri 19 December 2025 | 46.26 (2.05%) | 45.74 | 43.35 - 46.37 | 0.9541 times | Fri 12 December 2025 | 45.33 (-2.22%) | 46.37 | 44.98 - 47.00 | 0.8816 times | Fri 05 December 2025 | 46.36 (2.07%) | 44.68 | 44.18 - 46.96 | 0.9392 times | Fri 28 November 2025 | 45.42 (9.16%) | 41.87 | 41.86 - 45.49 | 1.0326 times | Fri 21 November 2025 | 41.61 (-4.06%) | 43.07 | 39.83 - 44.43 | 1.0161 times | Fri 14 November 2025 | 43.37 (-5.14%) | 46.95 | 41.78 - 47.75 | 2.0745 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 47.69 and 52.81
| Monthly Target 1 | 43.45 |
| Monthly Target 2 | 46.8 |
| Monthly Target 3 | 48.57 |
| Monthly Target 4 | 51.92 |
| Monthly Target 5 | 53.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.15 (12.47%) | 45.22 | 45.22 - 50.34 | 0.8784 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.8511 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.3444 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.3702 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.6144 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.6193 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.695 times | Mon 30 June 2025 | 32.69 (8.21%) | 30.25 | 29.57 - 33.23 | 0.7521 times | Fri 30 May 2025 | 30.21 (8.86%) | 27.94 | 27.42 - 32.84 | 0.9154 times | Wed 30 April 2025 | 27.75 (-3.04%) | 28.56 | 24.02 - 29.47 | 0.9598 times | Mon 31 March 2025 | 28.62 (-5.79%) | 30.70 | 27.63 - 30.79 | 0.8828 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 49.45 |
| 12 day DMA | 48.77 |
| 20 day DMA | 47.67 |
| 35 day DMA | 46.68 |
| 50 day DMA | 45.86 |
| 100 day DMA | 44.25 |
| 150 day DMA | 41.26 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.48 | 49.14 | 49.16 |
| 12 day EMA | 48.69 | 48.42 | 48.3 |
| 20 day EMA | 47.99 | 47.76 | 47.62 |
| 35 day EMA | 47.08 | 46.9 | 46.77 |
| 50 day EMA | 46.24 | 46.08 | 45.96 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.45 | 49.32 | 49.32 |
| 12 day SMA | 48.77 | 48.46 | 48.09 |
| 20 day SMA | 47.67 | 47.48 | 47.27 |
| 35 day SMA | 46.68 | 46.55 | 46.42 |
| 50 day SMA | 45.86 | 45.77 | 45.74 |
| 100 day SMA | 44.25 | 44.13 | 44.03 |
| 150 day SMA | 41.26 | 41.14 | 41.03 |
| 200 day SMA | 38.25 | 38.12 | 38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.