Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 64.79 and 66.09
| Daily Target 1 | 63.77 |
| Daily Target 2 | 64.51 |
| Daily Target 3 | 65.066666666667 |
| Daily Target 4 | 65.81 |
| Daily Target 5 | 66.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 65.26 (1.59%) | 64.69 | 64.32 - 65.62 | 0.888 times | Thu 18 June 2026 | 64.24 (5.26%) | 62.99 | 62.20 - 64.32 | 1.2066 times | Wed 17 June 2026 | 61.03 (-1.04%) | 62.05 | 60.97 - 63.25 | 1.2631 times | Tue 16 June 2026 | 61.67 (-2.84%) | 63.39 | 61.65 - 64.41 | 0.3062 times | Mon 15 June 2026 | 63.47 (3.22%) | 61.56 | 61.49 - 64.02 | 0.4548 times | Fri 12 June 2026 | 61.49 (1.67%) | 60.78 | 60.58 - 61.94 | 0.2991 times | Thu 11 June 2026 | 60.48 (5.66%) | 58.27 | 57.96 - 60.66 | 0.8865 times | Wed 10 June 2026 | 57.24 (-4.82%) | 59.21 | 57.07 - 60.31 | 1.5024 times | Tue 09 June 2026 | 60.14 (-2.26%) | 62.44 | 57.15 - 63.18 | 0.725 times | Mon 08 June 2026 | 61.53 (0.23%) | 62.77 | 61.31 - 63.05 | 2.4682 times | Fri 05 June 2026 | 61.39 (-9.41%) | 65.82 | 60.82 - 65.82 | 1.0571 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 64.79 and 66.09
| Weekly Target 1 | 63.77 |
| Weekly Target 2 | 64.51 |
| Weekly Target 3 | 65.066666666667 |
| Weekly Target 4 | 65.81 |
| Weekly Target 5 | 66.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 65.26 (1.59%) | 64.69 | 64.32 - 65.62 | 0.2393 times | Thu 18 June 2026 | 64.24 (4.47%) | 61.56 | 60.97 - 64.41 | 0.8705 times | Fri 12 June 2026 | 61.49 (0.16%) | 62.77 | 57.07 - 63.18 | 1.5846 times | Fri 05 June 2026 | 61.39 (-7.42%) | 65.20 | 60.82 - 69.20 | 1.0744 times | Fri 29 May 2026 | 66.31 (4.59%) | 65.41 | 64.95 - 67.74 | 0.8999 times | Fri 22 May 2026 | 63.40 (3.63%) | 61.22 | 55.87 - 63.85 | 1.5157 times | Fri 15 May 2026 | 61.18 (2.29%) | 60.00 | 58.67 - 63.35 | 1.0752 times | Fri 08 May 2026 | 59.81 (-0.85%) | 60.00 | 58.21 - 60.65 | 0.9795 times | Wed 06 May 2026 | 60.32 (1.91%) | 59.56 | 57.72 - 60.45 | 0.7957 times | Fri 01 May 2026 | 59.19 (3.9%) | 57.19 | 54.33 - 59.38 | 0.9652 times | Fri 24 April 2026 | 56.97 (6.03%) | 53.60 | 53.42 - 57.77 | 1.7431 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 61.17 and 73.3
| Monthly Target 1 | 51.71 |
| Monthly Target 2 | 58.49 |
| Monthly Target 3 | 63.843333333333 |
| Monthly Target 4 | 70.62 |
| Monthly Target 5 | 75.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 65.26 (-1.58%) | 65.20 | 57.07 - 69.20 | 1.3061 times | Fri 29 May 2026 | 66.31 (13.06%) | 58.55 | 55.87 - 67.74 | 1.8925 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.1867 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.6245 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.4938 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 0.8843 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.5935 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 0.9375 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 0.9554 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.1258 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.4319 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 63.13 |
| 12 day DMA | 62.14 |
| 20 day DMA | 63.87 |
| 35 day DMA | 62.35 |
| 50 day DMA | 60.22 |
| 100 day DMA | 54.34 |
| 150 day DMA | 51.68 |
| 200 day DMA | 49.62 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.37 | 62.43 | 61.53 |
| 12 day EMA | 62.87 | 62.43 | 62.1 |
| 20 day EMA | 62.59 | 62.31 | 62.11 |
| 35 day EMA | 61.18 | 60.94 | 60.75 |
| 50 day EMA | 59.52 | 59.29 | 59.09 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.13 | 62.38 | 61.63 |
| 12 day SMA | 62.14 | 62.39 | 62.74 |
| 20 day SMA | 63.87 | 63.71 | 63.49 |
| 35 day SMA | 62.35 | 62.18 | 62.02 |
| 50 day SMA | 60.22 | 59.91 | 59.6 |
| 100 day SMA | 54.34 | 54.21 | 54.07 |
| 150 day SMA | 51.68 | 51.53 | 51.41 |
| 200 day SMA | 49.62 | 49.49 | 49.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.