QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 174.16 and 178.19

Daily Target 1170.86
Daily Target 2173.43
Daily Target 3174.89
Daily Target 4177.46
Daily Target 5178.92

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Tue 09 December 2025 176.00 (0.39%) 174.50 172.32 - 176.35 1.4877 times
Mon 08 December 2025 175.31 (0.29%) 174.74 173.72 - 175.50 1.2894 times
Fri 05 December 2025 174.80 (0.26%) 174.60 173.70 - 177.25 0.7976 times
Thu 04 December 2025 174.35 (-0.41%) 174.21 172.97 - 175.15 0.6584 times
Wed 03 December 2025 175.07 (2.59%) 170.90 170.35 - 175.09 1.4695 times
Tue 02 December 2025 170.65 (1.55%) 169.00 167.64 - 171.17 0.6291 times
Mon 01 December 2025 168.04 (-0.03%) 165.91 165.50 - 169.03 1.3139 times
Fri 28 November 2025 168.09 (1.79%) 165.03 164.13 - 168.19 0.977 times
Wed 26 November 2025 165.13 (1.11%) 163.92 163.15 - 166.25 0.6333 times
Tue 25 November 2025 163.31 (-1.02%) 163.80 161.59 - 164.97 0.7443 times
Mon 24 November 2025 165.00 (1.04%) 164.16 163.34 - 166.94 0.7735 times

Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 174.16 and 178.19

Weekly Target 1170.86
Weekly Target 2173.43
Weekly Target 3174.89
Weekly Target 4177.46
Weekly Target 5178.92

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Tue 09 December 2025 176.00 (0.69%) 174.74 172.32 - 176.35 0.3868 times
Fri 05 December 2025 174.80 (3.99%) 165.91 165.50 - 177.25 0.678 times
Fri 28 November 2025 168.09 (2.93%) 164.16 161.59 - 168.19 0.4357 times
Fri 21 November 2025 163.30 (-6.14%) 172.80 158.85 - 174.84 1.2539 times
Fri 14 November 2025 173.98 (1.79%) 173.76 169.50 - 178.83 0.9522 times
Fri 07 November 2025 170.92 (-5.52%) 177.48 168.25 - 183.43 1.0274 times
Fri 31 October 2025 180.90 (0%) 178.52 176.83 - 182.15 0.2537 times
Fri 31 October 2025 180.90 (7.07%) 168.95 168.82 - 205.95 3.5167 times
Fri 24 October 2025 168.95 (3.36%) 164.17 162.01 - 172.42 0.5577 times
Fri 17 October 2025 163.45 (6.42%) 155.95 155.78 - 165.19 0.9379 times
Fri 10 October 2025 153.59 (-9.04%) 169.70 153.35 - 171.98 1.1446 times

weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 170.75 and 182.5

Monthly Target 1161.17
Monthly Target 2168.58
Monthly Target 3172.91666666667
Monthly Target 4180.33
Monthly Target 5184.67

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Tue 09 December 2025 176.00 (4.71%) 165.91 165.50 - 177.25 0.2438 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.8401 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.5474 times
Tue 30 September 2025 166.36 (3.5%) 157.82 154.47 - 174.44 0.9908 times
Fri 29 August 2025 160.73 (9.52%) 146.46 144.11 - 161.60 0.9509 times
Thu 31 July 2025 146.76 (-7.85%) 158.22 145.58 - 163.96 1.077 times
Mon 30 June 2025 159.26 (9.68%) 144.80 144.48 - 162.14 0.9793 times
Fri 30 May 2025 145.20 (-2.2%) 138.79 134.87 - 156.13 1.1954 times
Wed 30 April 2025 148.46 (-3.35%) 152.39 120.80 - 155.46 1.296 times
Mon 31 March 2025 153.61 (-2.27%) 158.99 147.88 - 161.82 0.8793 times
Fri 28 February 2025 157.17 (-9.11%) 168.88 153.40 - 177.00 1.002 times

monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 175.11
12 day DMA 169.92
20 day DMA 169.79
35 day DMA 172.2
50 day DMA 169.98
100 day DMA 164.5
150 day DMA 160.69
200 day DMA 157.23

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA174.37173.56172.69
12 day EMA171.96171.23170.49
20 day EMA171.2170.69170.2
35 day EMA170.2169.86169.54
50 day EMA170.46170.23170.02

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA175.11174.04172.58
12 day SMA169.92168.55167.79
20 day SMA169.79169.57169.35
35 day SMA172.2171.94171.6
50 day SMA169.98169.76169.64
100 day SMA164.5164.29164.06
150 day SMA160.69160.45160.21
200 day SMA157.23157.15157.08
Back to top | Use Dark Theme