QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 137.72 and 141.16

Daily Target 1135.02
Daily Target 2136.97
Daily Target 3138.45666666667
Daily Target 4140.41
Daily Target 5141.9

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Mon 09 February 2026 138.93 (1.18%) 137.10 136.50 - 139.94 1.0698 times
Fri 06 February 2026 137.31 (0.74%) 136.99 135.28 - 139.15 0.738 times
Thu 05 February 2026 136.30 (-8.46%) 132.92 132.73 - 139.33 2.9316 times
Wed 04 February 2026 148.89 (1.15%) 148.71 148.17 - 153.47 1.8465 times
Tue 03 February 2026 147.19 (-3.56%) 153.25 144.30 - 153.25 0.5633 times
Mon 02 February 2026 152.62 (0.68%) 150.97 150.82 - 153.64 0.883 times
Fri 30 January 2026 151.59 (-0.41%) 151.18 149.37 - 153.07 0.3143 times
Thu 29 January 2026 152.21 (-0.34%) 152.71 149.73 - 153.50 0.4265 times
Wed 28 January 2026 152.73 (-0.2%) 152.50 150.40 - 154.00 0.4161 times
Tue 27 January 2026 153.04 (-0.96%) 156.32 152.66 - 156.74 0.8108 times
Mon 26 January 2026 154.53 (-0.83%) 155.25 154.30 - 156.20 0.4067 times

Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 137.72 and 141.16

Weekly Target 1135.02
Weekly Target 2136.97
Weekly Target 3138.45666666667
Weekly Target 4140.41
Weekly Target 5141.9

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Mon 09 February 2026 138.93 (1.18%) 137.10 136.50 - 139.94 0.3738 times
Fri 06 February 2026 137.31 (-9.42%) 150.97 132.73 - 153.64 2.4326 times
Fri 30 January 2026 151.59 (-2.71%) 155.25 149.37 - 156.74 0.8296 times
Fri 23 January 2026 155.82 (-2.26%) 157.68 153.25 - 159.43 0.7253 times
Fri 16 January 2026 159.42 (-10.32%) 175.88 159.21 - 175.88 1.0484 times
Fri 09 January 2026 177.77 (2.77%) 175.46 174.01 - 184.45 1.107 times
Fri 02 January 2026 172.98 (-1.05%) 173.70 171.01 - 175.19 0.5448 times
Fri 26 December 2025 174.81 (-0.25%) 177.55 173.51 - 178.32 0.5154 times
Fri 19 December 2025 175.25 (-1.71%) 179.71 172.05 - 180.31 1.0431 times
Fri 12 December 2025 178.29 (2%) 174.74 172.32 - 183.44 1.3799 times
Fri 05 December 2025 174.80 (3.99%) 165.91 165.50 - 177.25 0.8565 times

weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 125.38 and 146.29

Monthly Target 1120.86
Monthly Target 2129.89
Monthly Target 3141.76666666667
Monthly Target 4150.8
Monthly Target 5162.68

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Mon 09 February 2026 138.93 (-8.35%) 150.97 132.73 - 153.64 0.5296 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.742 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.7771 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.9333 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.611 times
Tue 30 September 2025 166.36 (3.5%) 157.82 154.47 - 174.44 1.0315 times
Fri 29 August 2025 160.73 (9.52%) 146.46 144.11 - 161.60 0.99 times
Thu 31 July 2025 146.76 (-7.85%) 158.22 145.58 - 163.96 1.1213 times
Mon 30 June 2025 159.26 (9.68%) 144.80 144.48 - 162.14 1.0196 times
Fri 30 May 2025 145.20 (-2.2%) 138.79 134.87 - 156.13 1.2446 times
Wed 30 April 2025 148.46 (-3.35%) 152.39 120.80 - 155.46 1.3493 times

monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 141.72
12 day DMA 148.43
20 day DMA 153.46
35 day DMA 163.05
50 day DMA 166.48
100 day DMA 167.93
150 day DMA 164.22
200 day DMA 160.86

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA141.55142.86145.63
12 day EMA147.58149.15151.3
20 day EMA152.58154.02155.78
35 day EMA158.04159.17160.46
50 day EMA163.73164.74165.86

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA141.72144.46147.32
12 day SMA148.43150151.59
20 day SMA153.46155.41157.63
35 day SMA163.05164.01165.12
50 day SMA166.48166.96167.52
100 day SMA167.93168.18168.42
150 day SMA164.22164.34164.51
200 day SMA160.86160.85160.85
Back to top | Use Dark Theme