Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 90.64 and 92.85
| Daily Target 1 | 88.9 |
| Daily Target 2 | 90.17 |
| Daily Target 3 | 91.106666666667 |
| Daily Target 4 | 92.38 |
| Daily Target 5 | 93.32 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 91.45 (2.09%) | 90.15 | 89.83 - 92.04 | 0.957 times | Mon 04 May 2026 | 89.58 (-1.42%) | 90.32 | 89.24 - 91.59 | 0.7984 times | Fri 01 May 2026 | 90.87 (0.5%) | 90.86 | 89.60 - 91.94 | 0.9339 times | Thu 30 April 2026 | 90.42 (-0.03%) | 89.87 | 89.67 - 91.50 | 0.8892 times | Wed 29 April 2026 | 90.45 (-2.12%) | 91.75 | 89.62 - 92.80 | 0.7394 times | Tue 28 April 2026 | 92.41 (1.34%) | 91.40 | 91.40 - 93.22 | 0.7283 times | Mon 27 April 2026 | 91.19 (3.17%) | 88.53 | 88.53 - 92.27 | 1.2104 times | Fri 24 April 2026 | 88.39 (-0.19%) | 88.06 | 87.10 - 88.83 | 1.0295 times | Thu 23 April 2026 | 88.56 (-0.46%) | 89.77 | 86.65 - 90.00 | 1.2964 times | Wed 22 April 2026 | 88.97 (-1.61%) | 90.74 | 88.43 - 92.35 | 1.4175 times | Tue 21 April 2026 | 90.43 (-2.04%) | 92.31 | 90.32 - 92.38 | 0.6167 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 90.35 and 93.15
| Weekly Target 1 | 88.11 |
| Weekly Target 2 | 89.78 |
| Weekly Target 3 | 90.91 |
| Weekly Target 4 | 92.58 |
| Weekly Target 5 | 93.71 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 91.45 (0.64%) | 90.32 | 89.24 - 92.04 | 0.4315 times | Fri 01 May 2026 | 90.87 (2.81%) | 88.53 | 88.53 - 93.22 | 1.1064 times | Fri 24 April 2026 | 88.39 (-4.72%) | 92.19 | 86.65 - 93.56 | 1.203 times | Fri 17 April 2026 | 92.77 (2.18%) | 90.33 | 89.54 - 94.09 | 1.1264 times | Fri 10 April 2026 | 90.79 (4.06%) | 87.08 | 85.25 - 92.69 | 0.8964 times | Thu 02 April 2026 | 87.25 (4.59%) | 83.96 | 81.51 - 87.45 | 0.7104 times | Fri 27 March 2026 | 83.42 (2.11%) | 83.35 | 81.77 - 84.99 | 0.954 times | Fri 20 March 2026 | 81.70 (-0.24%) | 82.53 | 79.55 - 83.57 | 0.856 times | Fri 13 March 2026 | 81.90 (-1.38%) | 82.50 | 80.11 - 85.70 | 1.4562 times | Fri 06 March 2026 | 83.05 (-3.99%) | 84.98 | 81.97 - 89.25 | 1.2597 times | Fri 27 February 2026 | 86.50 (-6.41%) | 92.56 | 85.99 - 93.32 | 1.1548 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 90.35 and 93.15
| Monthly Target 1 | 88.11 |
| Monthly Target 2 | 89.78 |
| Monthly Target 3 | 90.91 |
| Monthly Target 4 | 92.58 |
| Monthly Target 5 | 93.71 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 91.45 (1.14%) | 90.86 | 89.24 - 92.04 | 0.175 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.1678 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.3047 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.9612 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8694 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.2361 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7908 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.3227 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0709 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.1014 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.4449 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 90.55 |
| 12 day DMA | 90.42 |
| 20 day DMA | 90.71 |
| 35 day DMA | 88.01 |
| 50 day DMA | 87.44 |
| 100 day DMA | 87.7 |
| 150 day DMA | 83.99 |
| 200 day DMA | 82.01 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.69 | 90.31 | 90.68 |
| 12 day EMA | 90.44 | 90.26 | 90.38 |
| 20 day EMA | 89.98 | 89.82 | 89.84 |
| 35 day EMA | 89.26 | 89.13 | 89.1 |
| 50 day EMA | 88.15 | 88.02 | 87.96 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.55 | 90.75 | 91.07 |
| 12 day SMA | 90.42 | 90.53 | 90.61 |
| 20 day SMA | 90.71 | 90.54 | 90.44 |
| 35 day SMA | 88.01 | 87.73 | 87.51 |
| 50 day SMA | 87.44 | 87.46 | 87.51 |
| 100 day SMA | 87.7 | 87.63 | 87.6 |
| 150 day SMA | 83.99 | 83.89 | 83.8 |
| 200 day SMA | 82.01 | 81.93 | 81.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.