Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 85.38 and 87.84
| Daily Target 1 | 83.36 |
| Daily Target 2 | 84.93 |
| Daily Target 3 | 85.82 |
| Daily Target 4 | 87.39 |
| Daily Target 5 | 88.28 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.50 (0.89%) | 85.68 | 84.25 - 86.71 | 1.0321 times | Fri 05 December 2025 | 85.74 (-1.06%) | 86.75 | 84.85 - 87.00 | 0.7876 times | Thu 04 December 2025 | 86.66 (0.09%) | 86.08 | 85.39 - 86.75 | 1.6347 times | Wed 03 December 2025 | 86.58 (3.55%) | 83.54 | 80.99 - 86.79 | 1.2378 times | Tue 02 December 2025 | 83.61 (0.72%) | 83.16 | 82.20 - 84.10 | 1.1251 times | Mon 01 December 2025 | 83.01 (1.69%) | 80.70 | 80.70 - 83.22 | 0.903 times | Fri 28 November 2025 | 81.63 (-0.5%) | 82.49 | 79.72 - 82.90 | 0.668 times | Wed 26 November 2025 | 82.04 (0.86%) | 80.77 | 74.78 - 82.50 | 1.0011 times | Tue 25 November 2025 | 81.34 (3.67%) | 78.86 | 78.06 - 81.58 | 0.7945 times | Mon 24 November 2025 | 78.46 (-0.19%) | 78.44 | 77.56 - 79.51 | 0.816 times | Fri 21 November 2025 | 78.61 (2.84%) | 76.50 | 76.50 - 79.47 | 0.8333 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 85.38 and 87.84
| Weekly Target 1 | 83.36 |
| Weekly Target 2 | 84.93 |
| Weekly Target 3 | 85.82 |
| Weekly Target 4 | 87.39 |
| Weekly Target 5 | 88.28 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.50 (0.89%) | 85.68 | 84.25 - 86.71 | 0.2946 times | Fri 05 December 2025 | 85.74 (5.03%) | 80.70 | 80.70 - 87.00 | 1.6238 times | Fri 28 November 2025 | 81.63 (3.84%) | 78.44 | 74.78 - 82.90 | 0.9363 times | Fri 21 November 2025 | 78.61 (0.32%) | 78.04 | 74.91 - 79.47 | 1.0611 times | Fri 14 November 2025 | 78.36 (2.77%) | 76.62 | 75.58 - 79.08 | 0.98 times | Fri 07 November 2025 | 76.25 (2.5%) | 74.81 | 74.08 - 77.19 | 0.7701 times | Fri 31 October 2025 | 74.39 (0%) | 73.46 | 71.69 - 74.64 | 0.2288 times | Fri 31 October 2025 | 74.39 (-3.25%) | 77.38 | 71.69 - 77.38 | 1.0613 times | Fri 24 October 2025 | 76.89 (13.64%) | 68.07 | 68.05 - 78.01 | 1.4486 times | Fri 17 October 2025 | 67.66 (-3.02%) | 70.71 | 66.65 - 73.18 | 1.5953 times | Fri 10 October 2025 | 69.77 (-7.28%) | 75.61 | 69.67 - 77.48 | 1.3884 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 83.6 and 89.9
| Monthly Target 1 | 78.43 |
| Monthly Target 2 | 82.47 |
| Monthly Target 3 | 84.733333333333 |
| Monthly Target 4 | 88.77 |
| Monthly Target 5 | 91.03 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.50 (5.97%) | 80.70 | 80.70 - 87.00 | 0.4098 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.8005 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.3389 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0841 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.1149 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.4627 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.9332 times | Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 0.9387 times | Wed 30 April 2025 | 64.95 (-8.93%) | 70.73 | 60.83 - 72.18 | 1.0189 times | Mon 31 March 2025 | 71.32 (-5.32%) | 75.38 | 69.26 - 76.54 | 0.8984 times | Fri 28 February 2025 | 75.33 (-3.13%) | 76.00 | 72.83 - 79.30 | 0.7611 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 85.82 |
| 12 day DMA | 82.55 |
| 20 day DMA | 80.39 |
| 35 day DMA | 77.83 |
| 50 day DMA | 76.4 |
| 100 day DMA | 76.22 |
| 150 day DMA | 73.72 |
| 200 day DMA | 72.71 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.49 | 84.99 | 84.61 |
| 12 day EMA | 83.15 | 82.54 | 81.96 |
| 20 day EMA | 81.32 | 80.78 | 80.26 |
| 35 day EMA | 79.2 | 78.77 | 78.36 |
| 50 day EMA | 77.44 | 77.07 | 76.72 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.82 | 85.12 | 84.3 |
| 12 day SMA | 82.55 | 81.72 | 80.9 |
| 20 day SMA | 80.39 | 79.88 | 79.4 |
| 35 day SMA | 77.83 | 77.29 | 76.76 |
| 50 day SMA | 76.4 | 76.2 | 76.04 |
| 100 day SMA | 76.22 | 76.11 | 75.99 |
| 150 day SMA | 73.72 | 73.58 | 73.45 |
| 200 day SMA | 72.71 | 72.66 | 72.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.