Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 102.6 and 104.13
| Daily Target 1 | 102.17 |
| Daily Target 2 | 103.02 |
| Daily Target 3 | 103.7 |
| Daily Target 4 | 104.55 |
| Daily Target 5 | 105.23 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.87 (-0.45%) | 104.08 | 102.85 - 104.38 | 0.6037 times | Thu 06 August 2026 | 104.34 (-0.95%) | 105.87 | 103.89 - 105.99 | 0.716 times | Wed 05 August 2026 | 105.34 (0.28%) | 105.22 | 104.03 - 105.62 | 0.8061 times | Tue 04 August 2026 | 105.05 (0.62%) | 104.18 | 103.91 - 105.74 | 0.9523 times | Mon 03 August 2026 | 104.40 (1.41%) | 104.16 | 103.85 - 106.55 | 0.9407 times | Fri 31 July 2026 | 102.95 (-0.15%) | 102.71 | 101.55 - 104.35 | 0.8587 times | Thu 30 July 2026 | 103.10 (0.16%) | 103.00 | 102.47 - 104.00 | 1.1048 times | Wed 29 July 2026 | 102.94 (-0.33%) | 102.41 | 102.01 - 104.29 | 1.1074 times | Tue 28 July 2026 | 103.28 (3.12%) | 100.81 | 100.68 - 103.34 | 1.3411 times | Mon 27 July 2026 | 100.16 (0.01%) | 101.64 | 99.98 - 101.83 | 1.5693 times | Fri 24 July 2026 | 100.15 (0%) | 98.34 | 97.40 - 101.42 | 1.8734 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 101.51 and 105.21
| Weekly Target 1 | 100.72 |
| Weekly Target 2 | 102.3 |
| Weekly Target 3 | 104.42333333333 |
| Weekly Target 4 | 106 |
| Weekly Target 5 | 108.12 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.87 (0.89%) | 104.16 | 102.85 - 106.55 | 0.837 times | Fri 31 July 2026 | 102.95 (2.8%) | 101.64 | 99.98 - 104.35 | 1.2458 times | Fri 24 July 2026 | 100.15 (0%) | 98.34 | 97.40 - 101.42 | 0.3902 times | Fri 24 July 2026 | 100.15 (1.57%) | 98.49 | 93.75 - 101.42 | 1.4794 times | Fri 17 July 2026 | 98.60 (2.21%) | 96.71 | 95.13 - 100.30 | 0.6972 times | Fri 10 July 2026 | 96.47 (-0.19%) | 96.16 | 93.66 - 97.85 | 0.5651 times | Thu 02 July 2026 | 96.65 (-1.65%) | 98.00 | 95.21 - 99.87 | 0.8366 times | Fri 26 June 2026 | 98.27 (3.49%) | 94.96 | 93.87 - 98.76 | 1.9836 times | Thu 18 June 2026 | 94.96 (-1.42%) | 96.75 | 93.47 - 97.02 | 0.9249 times | Fri 12 June 2026 | 96.33 (2.98%) | 93.50 | 92.35 - 97.25 | 1.0402 times | Fri 05 June 2026 | 93.54 (1.51%) | 91.87 | 89.32 - 94.24 | 1.1295 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 101.51 and 105.21
| Monthly Target 1 | 100.72 |
| Monthly Target 2 | 102.3 |
| Monthly Target 3 | 104.42333333333 |
| Monthly Target 4 | 106 |
| Monthly Target 5 | 108.12 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.87 (0.89%) | 104.16 | 102.85 - 106.55 | 0.2252 times | Fri 31 July 2026 | 102.95 (5.75%) | 97.42 | 93.66 - 104.35 | 1.28 times | Tue 30 June 2026 | 97.35 (5.64%) | 91.87 | 89.32 - 98.76 | 1.4895 times | Fri 29 May 2026 | 92.15 (1.91%) | 90.86 | 86.56 - 93.70 | 0.905 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.1254 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.2574 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.9263 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8378 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1912 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7621 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2747 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 104.6 |
| 12 day DMA | 102.98 |
| 20 day DMA | 100.83 |
| 35 day DMA | 98.99 |
| 50 day DMA | 97.46 |
| 100 day DMA | 93.24 |
| 150 day DMA | 91.53 |
| 200 day DMA | 88.88 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.14 | 104.27 | 104.23 |
| 12 day EMA | 102.85 | 102.67 | 102.37 |
| 20 day EMA | 101.45 | 101.19 | 100.86 |
| 35 day EMA | 99.48 | 99.22 | 98.92 |
| 50 day EMA | 97.66 | 97.41 | 97.13 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.6 | 104.42 | 104.17 |
| 12 day SMA | 102.98 | 102.44 | 101.77 |
| 20 day SMA | 100.83 | 100.48 | 100.09 |
| 35 day SMA | 98.99 | 98.74 | 98.46 |
| 50 day SMA | 97.46 | 97.21 | 96.95 |
| 100 day SMA | 93.24 | 93.03 | 92.81 |
| 150 day SMA | 91.53 | 91.39 | 91.25 |
| 200 day SMA | 88.88 | 88.71 | 88.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.