Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 85.33 and 88.62
| Daily Target 1 | 84.71 |
| Daily Target 2 | 85.94 |
| Daily Target 3 | 88.003333333333 |
| Daily Target 4 | 89.23 |
| Daily Target 5 | 91.29 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 87.16 (-3.19%) | 89.54 | 86.78 - 90.07 | 0.957 times | Thu 22 January 2026 | 90.03 (0.03%) | 89.99 | 88.96 - 91.40 | 1.0326 times | Wed 21 January 2026 | 90.00 (5.26%) | 85.76 | 85.76 - 90.00 | 1.0786 times | Tue 20 January 2026 | 85.50 (-0.57%) | 84.61 | 83.93 - 85.93 | 0.8694 times | Fri 16 January 2026 | 85.99 (-1.36%) | 87.00 | 85.98 - 87.62 | 1.0297 times | Thu 15 January 2026 | 87.18 (2.34%) | 86.22 | 86.05 - 87.22 | 1.0534 times | Wed 14 January 2026 | 85.19 (1.6%) | 83.87 | 83.56 - 85.19 | 1.178 times | Tue 13 January 2026 | 83.85 (0.34%) | 83.10 | 83.10 - 83.91 | 0.5757 times | Mon 12 January 2026 | 83.57 (-0.19%) | 83.22 | 82.08 - 84.25 | 1.0875 times | Fri 09 January 2026 | 83.73 (-0.43%) | 84.17 | 83.58 - 84.50 | 1.138 times | Thu 08 January 2026 | 84.09 (1.9%) | 82.14 | 81.56 - 84.84 | 1.503 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 85.55 and 93.02
| Weekly Target 1 | 80.03 |
| Weekly Target 2 | 83.59 |
| Weekly Target 3 | 87.496666666667 |
| Weekly Target 4 | 91.06 |
| Weekly Target 5 | 94.97 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 87.16 (1.36%) | 84.61 | 83.93 - 91.40 | 0.6134 times | Fri 16 January 2026 | 85.99 (2.7%) | 83.22 | 82.08 - 87.62 | 0.7671 times | Fri 09 January 2026 | 83.73 (1.94%) | 81.86 | 81.56 - 84.84 | 1.0107 times | Fri 02 January 2026 | 82.14 (-3.09%) | 84.77 | 81.85 - 85.21 | 0.744 times | Fri 26 December 2025 | 84.76 (-0.92%) | 85.71 | 84.66 - 86.89 | 0.5889 times | Fri 19 December 2025 | 85.55 (-1.18%) | 87.02 | 84.70 - 88.16 | 1.5051 times | Fri 12 December 2025 | 86.57 (0.97%) | 85.68 | 81.60 - 87.98 | 1.3646 times | Fri 05 December 2025 | 85.74 (5.03%) | 80.70 | 80.70 - 87.00 | 1.5273 times | Fri 28 November 2025 | 81.63 (3.84%) | 78.44 | 74.78 - 82.90 | 0.8806 times | Fri 21 November 2025 | 78.61 (0.32%) | 78.04 | 74.91 - 79.47 | 0.998 times | Fri 14 November 2025 | 78.36 (2.77%) | 76.62 | 75.58 - 79.08 | 0.9217 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 84.36 and 94.2
| Monthly Target 1 | 76.87 |
| Monthly Target 2 | 82.01 |
| Monthly Target 3 | 86.706666666667 |
| Monthly Target 4 | 91.85 |
| Monthly Target 5 | 96.55 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 87.16 (4.63%) | 83.31 | 81.56 - 91.40 | 0.5629 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1876 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7597 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2708 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0289 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.0582 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.3882 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.8857 times | Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 0.891 times | Wed 30 April 2025 | 64.95 (-8.93%) | 70.73 | 60.83 - 72.18 | 0.967 times | Mon 31 March 2025 | 71.32 (-5.32%) | 75.38 | 69.26 - 76.54 | 0.8527 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 87.74 |
| 12 day DMA | 85.73 |
| 20 day DMA | 84.91 |
| 35 day DMA | 85.5 |
| 50 day DMA | 83.55 |
| 100 day DMA | 79.49 |
| 150 day DMA | 77.4 |
| 200 day DMA | 74.75 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.71 | 87.99 | 86.97 |
| 12 day EMA | 86.45 | 86.32 | 85.64 |
| 20 day EMA | 85.67 | 85.51 | 85.03 |
| 35 day EMA | 84.28 | 84.11 | 83.76 |
| 50 day EMA | 83.4 | 83.25 | 82.97 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.74 | 87.74 | 86.77 |
| 12 day SMA | 85.73 | 85.43 | 84.91 |
| 20 day SMA | 84.91 | 84.8 | 84.56 |
| 35 day SMA | 85.5 | 85.4 | 85.19 |
| 50 day SMA | 83.55 | 83.35 | 83.07 |
| 100 day SMA | 79.49 | 79.4 | 79.28 |
| 150 day SMA | 77.4 | 77.25 | 77.08 |
| 200 day SMA | 74.75 | 74.64 | 74.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.