Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 80.15 and 82.91
| Daily Target 1 | 79.56 |
| Daily Target 2 | 80.73 |
| Daily Target 3 | 82.32 |
| Daily Target 4 | 83.49 |
| Daily Target 5 | 85.08 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.90 (-0.01%) | 82.60 | 81.15 - 83.91 | 1.0262 times | Thu 12 March 2026 | 81.91 (-1.13%) | 81.55 | 80.48 - 82.50 | 1.1113 times | Wed 11 March 2026 | 82.85 (-1.65%) | 83.92 | 82.14 - 84.53 | 0.6238 times | Tue 10 March 2026 | 84.24 (1.07%) | 83.45 | 82.51 - 85.70 | 0.9274 times | Mon 09 March 2026 | 83.35 (0.36%) | 82.50 | 80.11 - 84.29 | 1.673 times | Fri 06 March 2026 | 83.05 (-3.42%) | 84.12 | 81.97 - 84.90 | 1.7278 times | Thu 05 March 2026 | 85.99 (-2.55%) | 87.55 | 85.11 - 88.31 | 0.6937 times | Wed 04 March 2026 | 88.24 (0.36%) | 88.45 | 87.43 - 89.25 | 0.7565 times | Tue 03 March 2026 | 87.92 (-0.08%) | 85.81 | 84.26 - 88.18 | 0.6714 times | Mon 02 March 2026 | 87.99 (1.72%) | 84.98 | 84.98 - 88.94 | 0.7889 times | Fri 27 February 2026 | 86.50 (-3.56%) | 87.52 | 85.99 - 88.90 | 1.0839 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 78.21 and 83.8
| Weekly Target 1 | 76.98 |
| Weekly Target 2 | 79.44 |
| Weekly Target 3 | 82.57 |
| Weekly Target 4 | 85.03 |
| Weekly Target 5 | 88.16 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.90 (-1.38%) | 82.50 | 80.11 - 85.70 | 1.6958 times | Fri 06 March 2026 | 83.05 (-3.99%) | 84.98 | 81.97 - 89.25 | 1.4671 times | Fri 27 February 2026 | 86.50 (-6.41%) | 92.56 | 85.99 - 93.32 | 1.3448 times | Fri 20 February 2026 | 92.42 (0.04%) | 92.30 | 90.80 - 94.90 | 0.8063 times | Fri 13 February 2026 | 92.38 (0%) | 90.95 | 89.87 - 93.08 | 0.135 times | Fri 13 February 2026 | 92.38 (-3.17%) | 95.40 | 89.87 - 95.95 | 0.7928 times | Fri 06 February 2026 | 95.40 (5.69%) | 90.44 | 87.01 - 96.00 | 1.1489 times | Fri 30 January 2026 | 90.26 (3.56%) | 86.96 | 84.41 - 92.00 | 1.2469 times | Fri 23 January 2026 | 87.16 (1.36%) | 84.61 | 83.93 - 91.40 | 0.6053 times | Fri 16 January 2026 | 85.99 (2.7%) | 83.22 | 82.08 - 87.62 | 0.757 times | Fri 09 January 2026 | 83.73 (1.94%) | 81.86 | 81.56 - 84.84 | 0.9974 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 76.44 and 85.58
| Monthly Target 1 | 74.61 |
| Monthly Target 2 | 78.26 |
| Monthly Target 3 | 83.753333333333 |
| Monthly Target 4 | 87.4 |
| Monthly Target 5 | 92.89 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.90 (-5.32%) | 84.98 | 80.11 - 89.25 | 0.6889 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.9208 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8329 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1842 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7576 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2672 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.026 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.0551 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.3843 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.8832 times | Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 0.8884 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 82.85 |
| 12 day DMA | 85.3 |
| 20 day DMA | 87.69 |
| 35 day DMA | 89.36 |
| 50 day DMA | 88.12 |
| 100 day DMA | 84.29 |
| 150 day DMA | 81.56 |
| 200 day DMA | 78.67 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.91 | 83.42 | 84.18 |
| 12 day EMA | 84.95 | 85.51 | 86.17 |
| 20 day EMA | 86.38 | 86.85 | 87.37 |
| 35 day EMA | 86.93 | 87.23 | 87.54 |
| 50 day EMA | 87.24 | 87.46 | 87.69 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.85 | 83.08 | 83.9 |
| 12 day SMA | 85.3 | 86.03 | 86.58 |
| 20 day SMA | 87.69 | 88.21 | 88.67 |
| 35 day SMA | 89.36 | 89.51 | 89.75 |
| 50 day SMA | 88.12 | 88.15 | 88.16 |
| 100 day SMA | 84.29 | 84.17 | 84.03 |
| 150 day SMA | 81.56 | 81.49 | 81.41 |
| 200 day SMA | 78.67 | 78.61 | 78.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.