Login or Join
HomepageQuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets QuidelCorporation
Strong Daily Stock price targets for QuidelCorporation QDEL are 28.09 and 29.75
| Daily Target 1 | 26.75 |
| Daily Target 2 | 27.77 |
| Daily Target 3 | 28.406666666667 |
| Daily Target 4 | 29.43 |
| Daily Target 5 | 30.07 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.80 (4.96%) | 27.44 | 27.38 - 29.04 | 1.6283 times | Tue 09 December 2025 | 27.44 (1.03%) | 27.15 | 26.84 - 27.76 | 0.9909 times | Mon 08 December 2025 | 27.16 (-2.2%) | 28.00 | 27.13 - 28.28 | 0.9397 times | Fri 05 December 2025 | 27.77 (-0.18%) | 28.09 | 27.51 - 28.30 | 0.3344 times | Thu 04 December 2025 | 27.82 (1.05%) | 27.53 | 26.52 - 27.99 | 0.8986 times | Wed 03 December 2025 | 27.53 (3.77%) | 26.53 | 26.53 - 27.82 | 1.3076 times | Tue 02 December 2025 | 26.53 (0.19%) | 26.71 | 26.31 - 26.89 | 1.0032 times | Mon 01 December 2025 | 26.48 (-3.18%) | 26.98 | 26.25 - 27.35 | 0.8518 times | Fri 28 November 2025 | 27.35 (-0.55%) | 27.42 | 27.03 - 27.56 | 0.4443 times | Wed 26 November 2025 | 27.50 (-2.27%) | 27.68 | 27.48 - 28.32 | 1.6012 times | Tue 25 November 2025 | 28.14 (5.87%) | 27.16 | 26.90 - 28.37 | 1.9005 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 27.82 and 30.02
| Weekly Target 1 | 26.03 |
| Weekly Target 2 | 27.41 |
| Weekly Target 3 | 28.226666666667 |
| Weekly Target 4 | 29.61 |
| Weekly Target 5 | 30.43 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.80 (3.71%) | 28.00 | 26.84 - 29.04 | 0.5298 times | Fri 05 December 2025 | 27.77 (1.54%) | 26.98 | 26.25 - 28.30 | 0.6544 times | Fri 28 November 2025 | 27.35 (12.32%) | 24.53 | 24.10 - 28.37 | 0.9142 times | Fri 21 November 2025 | 24.35 (14.1%) | 21.20 | 20.31 - 24.63 | 1.0659 times | Fri 14 November 2025 | 21.34 (4.86%) | 20.36 | 19.50 - 23.25 | 1.8466 times | Fri 07 November 2025 | 20.35 (-24.6%) | 27.34 | 20.10 - 28.01 | 2.0187 times | Fri 31 October 2025 | 26.99 (0%) | 26.65 | 26.17 - 27.30 | 0.2023 times | Fri 31 October 2025 | 26.99 (-11.54%) | 30.51 | 26.17 - 30.79 | 0.9272 times | Fri 24 October 2025 | 30.51 (8.46%) | 28.58 | 28.36 - 30.85 | 0.9134 times | Fri 17 October 2025 | 28.13 (6.67%) | 26.77 | 25.48 - 29.05 | 0.9274 times | Fri 10 October 2025 | 26.37 (-12.04%) | 29.90 | 26.34 - 30.49 | 1.0071 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 27.53 and 30.32
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 27.02 |
| Monthly Target 3 | 28.03 |
| Monthly Target 4 | 29.81 |
| Monthly Target 5 | 30.82 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.80 (5.3%) | 26.98 | 26.25 - 29.04 | 0.2554 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.2609 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 1.0443 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.9527 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 1.047 times | Thu 31 July 2025 | 23.02 (-20.12%) | 28.43 | 22.89 - 32.70 | 1.1083 times | Mon 30 June 2025 | 28.82 (-6.03%) | 30.45 | 26.91 - 32.28 | 1.1225 times | Fri 30 May 2025 | 30.67 (10.36%) | 28.05 | 25.65 - 38.99 | 1.4669 times | Wed 30 April 2025 | 27.79 (-20.53%) | 34.91 | 23.77 - 35.24 | 1.1492 times | Mon 31 March 2025 | 34.97 (-12.55%) | 40.19 | 33.59 - 41.40 | 0.5927 times | Fri 28 February 2025 | 39.99 (-7.98%) | 42.44 | 38.77 - 44.68 | 0.6411 times |
Indicator Analysis of QuidelCorporation
Please login to view indicator analysis. or View indicator analysis of QuidelCorporation QDEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 27.8 |
| 12 day DMA | 27.43 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25.67 |
| 50 day DMA | 26.53 |
| 100 day DMA | 26.75 |
| 150 day DMA | 27.92 |
| 200 day DMA | 28.99 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.83 | 27.34 | 27.29 |
| 12 day EMA | 26.94 | 26.6 | 26.45 |
| 20 day EMA | 26.35 | 26.09 | 25.95 |
| 35 day EMA | 26.47 | 26.33 | 26.26 |
| 50 day EMA | 26.78 | 26.7 | 26.67 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.8 | 27.54 | 27.36 |
| 12 day SMA | 27.43 | 27.05 | 26.54 |
| 20 day SMA | 25.21 | 24.87 | 24.48 |
| 35 day SMA | 25.67 | 25.7 | 25.74 |
| 50 day SMA | 26.53 | 26.54 | 26.57 |
| 100 day SMA | 26.75 | 26.72 | 26.7 |
| 150 day SMA | 27.92 | 27.9 | 27.9 |
| 200 day SMA | 28.99 | 29.06 | 29.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.