QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 10.91 and 11.48

Daily Target 110.48
Daily Target 210.76
Daily Target 311.046666666667
Daily Target 411.33
Daily Target 511.62

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Wed 13 May 2026 11.05 (-0.63%) 10.98 10.76 - 11.33 0.6901 times
Tue 12 May 2026 11.12 (11.65%) 10.06 10.05 - 11.33 1.0222 times
Mon 11 May 2026 9.96 (-7.78%) 10.83 9.92 - 10.96 0.8295 times
Fri 08 May 2026 10.80 (0.28%) 10.67 10.43 - 11.27 0.7194 times
Thu 07 May 2026 10.77 (-1.73%) 10.81 10.50 - 11.53 0.935 times
Wed 06 May 2026 10.96 (0%) 11.16 10.21 - 11.46 1.8327 times
Wed 06 May 2026 10.96 (-6%) 11.16 10.21 - 11.46 1.8328 times
Tue 05 May 2026 11.66 (-6.12%) 12.44 11.58 - 12.80 1.0672 times
Mon 04 May 2026 12.42 (-1.74%) 12.56 11.86 - 12.85 0.5972 times
Fri 01 May 2026 12.64 (2.76%) 12.50 12.21 - 12.65 0.4739 times
Thu 30 April 2026 12.30 (7.05%) 11.50 11.43 - 12.41 0.6165 times

Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 10.49 and 11.9

Weekly Target 19.36
Weekly Target 210.2
Weekly Target 310.766666666667
Weekly Target 411.61
Weekly Target 512.18

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Wed 13 May 2026 11.05 (2.31%) 10.83 9.92 - 11.33 0.7126 times
Fri 08 May 2026 10.80 (-1.46%) 11.16 10.21 - 11.53 0.9776 times
Wed 06 May 2026 10.96 (-13.29%) 12.56 10.21 - 12.85 0.9804 times
Fri 01 May 2026 12.64 (9.06%) 11.49 11.19 - 12.65 0.9557 times
Fri 24 April 2026 11.59 (-8.81%) 12.69 10.86 - 13.49 1.0609 times
Fri 17 April 2026 12.71 (-8.23%) 13.70 11.61 - 18.00 2.1906 times
Fri 10 April 2026 13.85 (-19.71%) 17.15 13.84 - 17.35 0.8761 times
Thu 02 April 2026 17.25 (16.63%) 14.89 14.80 - 17.55 0.7801 times
Fri 27 March 2026 14.79 (-2.95%) 16.08 14.45 - 17.20 0.8699 times
Fri 20 March 2026 15.24 (-10.88%) 17.35 15.08 - 19.72 0.5961 times
Fri 13 March 2026 17.10 (-17.91%) 20.06 17.08 - 20.24 0.6588 times

weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 9.02 and 11.95

Monthly Target 18.34
Monthly Target 29.7
Monthly Target 311.273333333333
Monthly Target 412.63
Monthly Target 514.2

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Wed 13 May 2026 11.05 (-10.16%) 12.50 9.92 - 12.85 0.9873 times
Thu 30 April 2026 12.30 (-25.14%) 16.72 10.86 - 18.00 1.8641 times
Tue 31 March 2026 16.43 (-27.75%) 22.09 14.45 - 22.69 1.0575 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 0.9376 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.6852 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.582 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.1383 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 0.9428 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 0.8601 times
Fri 29 August 2025 28.69 (24.63%) 22.83 22.05 - 29.25 0.9452 times
Thu 31 July 2025 23.02 (-20.12%) 28.43 22.89 - 32.70 1.0005 times

monthly chart QuidelCorporation

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 10.74
12 day DMA 11.34
20 day DMA 11.64
35 day DMA 13.33
50 day DMA 14.79
100 day DMA 21.42
150 day DMA 23.09
200 day DMA 24.17

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9210.8510.71
12 day EMA11.3211.3711.42
20 day EMA12.0112.1112.21
35 day EMA13.4413.5813.73
50 day EMA15.0315.1915.36

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7410.7210.69
12 day SMA11.3411.4311.52
20 day SMA11.6411.7212.04
35 day SMA13.3313.4713.61
50 day SMA14.791515.23
100 day SMA21.4221.5921.78
150 day SMA23.0923.2123.32
200 day SMA24.1724.2424.32
Back to top | Use Dark Theme