Login or Join
HomepageQuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets QuidelCorporation
Strong Daily Stock price targets for QuidelCorporation QDEL are 28.74 and 29.81
| Daily Target 1 | 27.91 |
| Daily Target 2 | 28.5 |
| Daily Target 3 | 28.976666666667 |
| Daily Target 4 | 29.57 |
| Daily Target 5 | 30.05 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.10 (1.43%) | 28.95 | 28.38 - 29.45 | 0.8989 times | Thu 05 February 2026 | 28.69 (-2.12%) | 28.99 | 28.42 - 29.97 | 1.3539 times | Wed 04 February 2026 | 29.31 (4.75%) | 28.39 | 28.39 - 29.73 | 1.0535 times | Tue 03 February 2026 | 27.98 (1.19%) | 27.58 | 27.34 - 29.19 | 0.9906 times | Mon 02 February 2026 | 27.65 (1.77%) | 27.15 | 26.50 - 27.93 | 0.8902 times | Fri 30 January 2026 | 27.17 (-0.88%) | 27.02 | 26.72 - 27.39 | 0.8467 times | Thu 29 January 2026 | 27.41 (2.31%) | 26.60 | 26.05 - 27.50 | 1.0138 times | Wed 28 January 2026 | 26.79 (-1.8%) | 26.99 | 25.81 - 27.51 | 1.0712 times | Tue 27 January 2026 | 27.28 (-4.88%) | 28.25 | 27.13 - 28.47 | 1.0081 times | Mon 26 January 2026 | 28.68 (2.1%) | 27.89 | 27.57 - 28.88 | 0.8732 times | Fri 23 January 2026 | 28.09 (-8.08%) | 30.13 | 27.99 - 30.25 | 1.4381 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 27.8 and 31.27
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 27.08 |
| Weekly Target 3 | 28.523333333333 |
| Weekly Target 4 | 30.55 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.10 (7.1%) | 27.15 | 26.50 - 29.97 | 1.0607 times | Fri 30 January 2026 | 27.17 (-3.28%) | 27.89 | 25.81 - 28.88 | 0.9842 times | Fri 23 January 2026 | 28.09 (-15.39%) | 31.90 | 27.19 - 33.44 | 1.3703 times | Fri 16 January 2026 | 33.20 (-1.34%) | 33.73 | 31.87 - 35.58 | 1.039 times | Fri 09 January 2026 | 33.65 (16.92%) | 28.61 | 28.61 - 34.45 | 1.3164 times | Fri 02 January 2026 | 28.78 (-1.77%) | 29.40 | 27.93 - 29.62 | 0.4347 times | Fri 26 December 2025 | 29.30 (1.21%) | 28.77 | 28.35 - 29.94 | 0.5368 times | Fri 19 December 2025 | 28.95 (0.52%) | 28.99 | 28.16 - 30.00 | 1.1769 times | Fri 12 December 2025 | 28.80 (3.71%) | 28.00 | 26.84 - 30.40 | 1.1821 times | Fri 05 December 2025 | 27.77 (1.54%) | 26.98 | 26.25 - 28.30 | 0.8989 times | Fri 28 November 2025 | 27.35 (12.32%) | 24.53 | 24.10 - 28.37 | 1.2559 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 27.8 and 31.27
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 27.08 |
| Monthly Target 3 | 28.523333333333 |
| Monthly Target 4 | 30.55 |
| Monthly Target 5 | 31.99 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.10 (7.1%) | 27.15 | 26.50 - 29.97 | 0.174 times | Fri 30 January 2026 | 27.17 (-4.87%) | 28.86 | 25.81 - 35.58 | 0.7928 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.6735 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.3172 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 1.0909 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.9952 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 1.0937 times | Thu 31 July 2025 | 23.02 (-20.12%) | 28.43 | 22.89 - 32.70 | 1.1577 times | Mon 30 June 2025 | 28.82 (-6.03%) | 30.45 | 26.91 - 32.28 | 1.1726 times | Fri 30 May 2025 | 30.67 (10.36%) | 28.05 | 25.65 - 38.99 | 1.5324 times | Wed 30 April 2025 | 27.79 (-20.53%) | 34.91 | 23.77 - 35.24 | 1.2005 times |
Indicator Analysis of QuidelCorporation
Please login to view indicator analysis. or View indicator analysis of QuidelCorporation QDEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 28.23 |
| 20 day DMA | 30.2 |
| 35 day DMA | 30.08 |
| 50 day DMA | 29.43 |
| 100 day DMA | 28.08 |
| 150 day DMA | 27.73 |
| 200 day DMA | 28.29 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.65 | 28.43 | 28.3 |
| 12 day EMA | 28.86 | 28.82 | 28.84 |
| 20 day EMA | 29.22 | 29.23 | 29.29 |
| 35 day EMA | 29.07 | 29.07 | 29.09 |
| 50 day EMA | 28.82 | 28.81 | 28.81 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 28.16 | 27.9 |
| 12 day SMA | 28.23 | 28.25 | 28.59 |
| 20 day SMA | 30.2 | 30.42 | 30.66 |
| 35 day SMA | 30.08 | 30.07 | 30.08 |
| 50 day SMA | 29.43 | 29.38 | 29.3 |
| 100 day SMA | 28.08 | 28.08 | 28.08 |
| 150 day SMA | 27.73 | 27.74 | 27.75 |
| 200 day SMA | 28.29 | 28.27 | 28.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.