Login or Join
Homepage360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 18.89 and 19.56
| Daily Target 1 | 18.75 |
| Daily Target 2 | 19.02 |
| Daily Target 3 | 19.42 |
| Daily Target 4 | 19.69 |
| Daily Target 5 | 20.09 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.29 (-1.43%) | 19.50 | 19.15 - 19.82 | 1.1666 times | Fri 05 December 2025 | 19.57 (4.43%) | 19.25 | 19.02 - 19.89 | 1.4433 times | Thu 04 December 2025 | 18.74 (-1.26%) | 19.06 | 18.66 - 19.35 | 1.0136 times | Wed 03 December 2025 | 18.98 (-3.11%) | 19.42 | 18.55 - 19.63 | 1.0385 times | Tue 02 December 2025 | 19.59 (-0.76%) | 19.74 | 19.26 - 19.94 | 0.9506 times | Mon 01 December 2025 | 19.74 (1.08%) | 19.45 | 19.18 - 19.91 | 0.9095 times | Fri 28 November 2025 | 19.53 (-1.01%) | 19.88 | 19.26 - 19.88 | 0.6094 times | Wed 26 November 2025 | 19.73 (1.23%) | 19.55 | 19.40 - 20.12 | 1.0453 times | Tue 25 November 2025 | 19.49 (7.32%) | 18.50 | 18.41 - 20.11 | 0.9733 times | Mon 24 November 2025 | 18.16 (0.33%) | 18.30 | 18.11 - 18.75 | 0.8499 times | Fri 21 November 2025 | 18.10 (-0.39%) | 18.17 | 17.61 - 18.40 | 1.4859 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 18.89 and 19.56
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 19.42 |
| Weekly Target 4 | 19.69 |
| Weekly Target 5 | 20.09 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.29 (-1.43%) | 19.50 | 19.15 - 19.82 | 0.2751 times | Fri 05 December 2025 | 19.57 (0.2%) | 19.45 | 18.55 - 19.94 | 1.2628 times | Fri 28 November 2025 | 19.53 (7.9%) | 18.30 | 18.11 - 20.12 | 0.8201 times | Fri 21 November 2025 | 18.10 (-19.34%) | 22.50 | 17.61 - 22.88 | 1.5058 times | Fri 14 November 2025 | 22.44 (0.72%) | 22.94 | 22.16 - 23.79 | 0.8087 times | Fri 07 November 2025 | 22.28 (-7.74%) | 22.48 | 21.12 - 22.94 | 0.6259 times | Fri 31 October 2025 | 24.15 (0%) | 23.15 | 22.42 - 25.03 | 0.6211 times | Fri 31 October 2025 | 24.15 (-10.52%) | 27.51 | 20.45 - 27.59 | 2.4973 times | Fri 24 October 2025 | 26.99 (7.06%) | 25.79 | 25.19 - 27.49 | 0.7098 times | Fri 17 October 2025 | 25.21 (-6.63%) | 27.74 | 24.83 - 27.98 | 0.8736 times | Fri 10 October 2025 | 27.00 (-8.51%) | 29.59 | 26.77 - 30.58 | 0.9123 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 18.23 and 19.62
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 19.26 |
| Monthly Target 4 | 19.97 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.29 (-1.23%) | 19.45 | 18.55 - 19.94 | 0.3749 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 0.9168 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.463 times | Tue 30 September 2025 | 28.78 (-1.17%) | 29.11 | 27.64 - 32.69 | 1.0283 times | Fri 29 August 2025 | 29.12 (-15.18%) | 33.72 | 28.46 - 34.95 | 1.2047 times | Thu 31 July 2025 | 34.33 (-20.83%) | 43.16 | 33.27 - 45.05 | 1.1906 times | Mon 30 June 2025 | 43.36 (5.5%) | 40.98 | 40.05 - 46.18 | 0.569 times | Fri 30 May 2025 | 41.10 (0.17%) | 41.04 | 40.35 - 47.00 | 0.8669 times | Wed 30 April 2025 | 41.03 (-8.64%) | 44.87 | 34.00 - 46.13 | 1.339 times | Mon 31 March 2025 | 44.91 (12.05%) | 40.65 | 37.68 - 48.81 | 1.0468 times | Fri 28 February 2025 | 40.08 (0.45%) | 38.94 | 38.23 - 46.25 | 0.765 times |
Indicator Analysis of 360Finance
Please login to view indicator analysis. or View indicator analysis of 360Finance QFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 19.09 |
| 20 day DMA | 20.42 |
| 35 day DMA | 21.87 |
| 50 day DMA | 23.73 |
| 100 day DMA | 27.85 |
| 150 day DMA | 32.92 |
| 200 day DMA | 34.89 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 19.3 | 19.16 |
| 12 day EMA | 19.65 | 19.71 | 19.74 |
| 20 day EMA | 20.39 | 20.51 | 20.61 |
| 35 day EMA | 22.09 | 22.26 | 22.42 |
| 50 day EMA | 23.86 | 24.05 | 24.23 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.32 | 19.32 |
| 12 day SMA | 19.09 | 19.09 | 19.32 |
| 20 day SMA | 20.42 | 20.57 | 20.72 |
| 35 day SMA | 21.87 | 22.04 | 22.2 |
| 50 day SMA | 23.73 | 23.94 | 24.16 |
| 100 day SMA | 27.85 | 28.08 | 28.29 |
| 150 day SMA | 32.92 | 33.08 | 33.22 |
| 200 day SMA | 34.89 | 35.01 | 35.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.