QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets QuhuoAdr

Strong Daily Stock price targets for QuhuoAdr QH are 0.92 and 1.08

Daily Target 10.8
Daily Target 20.88
Daily Target 30.96333333333333
Daily Target 41.04
Daily Target 51.12

Daily price and volume Quhuo Adr

Date Closing Open Range Volume
Fri 13 February 2026 0.95 (7.95%) 0.89 0.89 - 1.05 1.2388 times
Thu 12 February 2026 0.88 (-7.37%) 0.94 0.88 - 1.01 0.77 times
Wed 11 February 2026 0.95 (2.15%) 0.92 0.92 - 0.99 0.9835 times
Tue 10 February 2026 0.93 (4.49%) 0.91 0.89 - 0.97 1.2967 times
Mon 09 February 2026 0.89 (7.23%) 0.88 0.86 - 0.92 1.4188 times
Fri 06 February 2026 0.83 (2.47%) 0.79 0.78 - 0.85 0.5987 times
Thu 05 February 2026 0.81 (-2.41%) 0.82 0.79 - 0.85 0.8782 times
Wed 04 February 2026 0.83 (-7.78%) 0.86 0.81 - 0.89 0.79 times
Tue 03 February 2026 0.90 (-2.17%) 0.92 0.86 - 0.92 0.8472 times
Mon 02 February 2026 0.92 (2.22%) 0.88 0.85 - 0.92 1.1782 times
Fri 30 January 2026 0.90 (4.65%) 0.86 0.85 - 1.10 5.7015 times

Daily chart QuhuoAdr

Weekly price and charts QuhuoAdr

Strong weekly Stock price targets for QuhuoAdr QH are 0.91 and 1.1

Weekly Target 10.76
Weekly Target 20.86
Weekly Target 30.95333333333333
Weekly Target 41.05
Weekly Target 51.14

Weekly price and volumes for Quhuo Adr

Date Closing Open Range Volume
Fri 13 February 2026 0.95 (14.46%) 0.88 0.86 - 1.05 0.3394 times
Fri 06 February 2026 0.83 (-7.78%) 0.88 0.78 - 0.92 0.2553 times
Fri 30 January 2026 0.90 (2.27%) 0.89 0.82 - 1.10 0.5241 times
Fri 23 January 2026 0.88 (-7.37%) 0.97 0.87 - 0.97 0.2029 times
Fri 16 January 2026 0.95 (-15.93%) 1.10 0.88 - 1.12 0.3109 times
Fri 09 January 2026 1.13 (1.8%) 1.15 1.04 - 1.15 0.3136 times
Fri 02 January 2026 1.11 (-7.5%) 1.18 1.07 - 1.22 0.2459 times
Fri 26 December 2025 1.20 (9.09%) 1.10 1.10 - 1.30 0.2565 times
Fri 19 December 2025 1.10 (-30.38%) 1.55 1.03 - 1.55 1.1374 times
Fri 12 December 2025 1.58 (58%) 1.11 1.02 - 2.20 6.414 times
Fri 05 December 2025 1.00 (2.04%) 0.97 0.96 - 1.20 0.5742 times

weekly chart QuhuoAdr

Monthly price and charts QuhuoAdr

Strong monthly Stock price targets for QuhuoAdr QH are 0.87 and 1.14

Monthly Target 10.66
Monthly Target 20.8
Monthly Target 30.92666666666667
Monthly Target 41.07
Monthly Target 51.2

Monthly price and volumes Quhuo Adr

Date Closing Open Range Volume
Fri 13 February 2026 0.95 (5.56%) 0.88 0.78 - 1.05 0.0187 times
Fri 30 January 2026 0.90 (-16.67%) 1.09 0.82 - 1.15 0.0437 times
Wed 31 December 2025 1.08 (10.2%) 0.97 0.96 - 2.20 0.2702 times
Fri 28 November 2025 0.98 (0%) 0.80 0.74 - 1.93 1.0493 times
Fri 31 October 2025 0.98 (-85.15%) 6.55 0.92 - 10.85 0.855 times
Tue 30 September 2025 6.60 (38.66%) 4.72 4.32 - 7.07 0.0176 times
Fri 29 August 2025 4.76 (3866.67%) 0.11 0.06 - 7.71 2.4657 times
Thu 31 July 2025 0.12 (-90%) 1.22 0.10 - 1.88 5.2628 times
Mon 30 June 2025 1.20 (-1.64%) 1.22 1.10 - 1.30 0.0024 times
Fri 30 May 2025 1.22 (-8.27%) 1.30 1.02 - 1.41 0.0146 times
Wed 30 April 2025 1.33 (-6.34%) 1.40 1.26 - 1.58 0.0058 times

monthly chart QuhuoAdr

DMA SMA EMA moving averages of Quhuo Adr QH

DMA (daily moving average) of Quhuo Adr QH

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.89
20 day DMA 0.89
35 day DMA 0.98
50 day DMA 1.05
100 day DMA 2.62
150 day DMA 2.64
200 day DMA 2.28

EMA (exponential moving average) of Quhuo Adr QH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.890.9
12 day EMA0.910.90.9
20 day EMA0.930.930.93
35 day EMA0.960.960.97
50 day EMA1.031.031.04

SMA (simple moving average) of Quhuo Adr QH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.90.88
12 day SMA0.890.880.88
20 day SMA0.890.890.9
35 day SMA0.980.990.99
50 day SMA1.051.051.05
100 day SMA2.622.672.73
150 day SMA2.642.652.65
200 day SMA2.282.292.29
Back to top | Use Dark Theme