QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets QuhuoAdr

Strong Daily Stock price targets for QuhuoAdr QH are 1.28 and 1.73

Daily Target 10.91
Daily Target 21.19
Daily Target 31.3633333333333
Daily Target 41.64
Daily Target 51.81

Daily price and volume Quhuo Adr

Date Closing Open Range Volume
Wed 10 December 2025 1.46 (25.86%) 1.16 1.09 - 1.54 1.7702 times
Tue 09 December 2025 1.16 (-4.13%) 1.24 1.10 - 1.25 0.575 times
Mon 08 December 2025 1.21 (21%) 1.11 1.02 - 1.29 4.8197 times
Fri 05 December 2025 1.00 (0%) 0.98 0.96 - 1.20 1.1824 times
Thu 04 December 2025 1.00 (-0.99%) 1.00 0.96 - 1.04 0.1961 times
Wed 03 December 2025 1.01 (2.02%) 1.02 0.99 - 1.04 0.1459 times
Tue 02 December 2025 0.99 (0%) 1.02 0.97 - 1.07 0.2245 times
Mon 01 December 2025 0.99 (1.02%) 0.97 0.97 - 1.13 0.5334 times
Fri 28 November 2025 0.98 (3.16%) 0.96 0.96 - 1.03 0.2835 times
Wed 26 November 2025 0.95 (4.4%) 0.89 0.89 - 0.99 0.2694 times
Tue 25 November 2025 0.91 (-4.21%) 0.92 0.89 - 0.96 0.3682 times

Daily chart QuhuoAdr

Weekly price and charts QuhuoAdr

Strong weekly Stock price targets for QuhuoAdr QH are 1.24 and 1.76

Weekly Target 10.82
Weekly Target 21.14
Weekly Target 31.34
Weekly Target 41.66
Weekly Target 51.86

Weekly price and volumes for Quhuo Adr

Date Closing Open Range Volume
Wed 10 December 2025 1.46 (46%) 1.11 1.02 - 1.54 0.2989 times
Fri 05 December 2025 1.00 (2.04%) 0.97 0.96 - 1.20 0.0952 times
Fri 28 November 2025 0.98 (6.52%) 0.96 0.89 - 1.03 0.0577 times
Fri 21 November 2025 0.92 (-14.02%) 1.07 0.90 - 1.10 0.0992 times
Fri 14 November 2025 1.07 (20.22%) 0.85 0.81 - 1.93 4.4731 times
Fri 07 November 2025 0.89 (-9.18%) 0.80 0.74 - 1.20 0.8528 times
Fri 31 October 2025 0.98 (0%) 1.03 0.92 - 1.05 0.1015 times
Fri 31 October 2025 0.98 (-86.58%) 7.30 0.92 - 8.49 3.1124 times
Fri 24 October 2025 7.30 (16.24%) 6.33 5.80 - 7.80 0.3114 times
Fri 17 October 2025 6.28 (-3.98%) 6.55 5.70 - 8.50 0.5979 times
Fri 10 October 2025 6.54 (-33.27%) 9.80 6.53 - 10.47 0.2958 times

weekly chart QuhuoAdr

Monthly price and charts QuhuoAdr

Strong monthly Stock price targets for QuhuoAdr QH are 1.21 and 1.79

Monthly Target 10.74
Monthly Target 21.1
Monthly Target 31.32
Monthly Target 41.68
Monthly Target 51.9

Monthly price and volumes Quhuo Adr

Date Closing Open Range Volume
Wed 10 December 2025 1.46 (48.98%) 0.97 0.96 - 1.54 0.0767 times
Fri 28 November 2025 0.98 (0%) 0.80 0.74 - 1.93 1.0674 times
Fri 31 October 2025 0.98 (-85.15%) 6.55 0.92 - 10.85 0.8776 times
Tue 30 September 2025 6.60 (38.66%) 4.72 4.32 - 7.07 0.018 times
Fri 29 August 2025 4.76 (3866.67%) 0.11 0.06 - 7.71 2.5308 times
Thu 31 July 2025 0.12 (-90%) 1.22 0.10 - 1.88 5.4016 times
Mon 30 June 2025 1.20 (-1.64%) 1.22 1.10 - 1.30 0.0025 times
Fri 30 May 2025 1.22 (-8.27%) 1.30 1.02 - 1.41 0.015 times
Wed 30 April 2025 1.33 (-6.34%) 1.40 1.26 - 1.58 0.006 times
Mon 31 March 2025 1.42 (-3.4%) 1.45 1.36 - 1.59 0.0045 times
Fri 28 February 2025 1.47 (8.09%) 1.32 1.25 - 1.65 0.0055 times

monthly chart QuhuoAdr

DMA SMA EMA moving averages of Quhuo Adr QH

DMA (daily moving average) of Quhuo Adr QH

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.05
20 day DMA 1.05
35 day DMA 1.89
50 day DMA 3.58
100 day DMA 3.42
150 day DMA 2.69
200 day DMA 2.37

EMA (exponential moving average) of Quhuo Adr QH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.091.06
12 day EMA1.151.091.08
20 day EMA1.381.371.39
35 day EMA2.462.522.6
50 day EMA3.573.663.76

SMA (simple moving average) of Quhuo Adr QH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.081.04
12 day SMA1.051.010.99
20 day SMA1.051.021.01
35 day SMA1.892.042.2
50 day SMA3.583.683.79
100 day SMA3.423.423.43
150 day SMA2.692.692.69
200 day SMA2.372.372.37
Back to top | Use Dark Theme