Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 109.04 and 113.96
| Daily Target 1 | 105.37 |
| Daily Target 2 | 107.79 |
| Daily Target 3 | 110.29333333333 |
| Daily Target 4 | 112.71 |
| Daily Target 5 | 115.21 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 110.20 (0.45%) | 108.61 | 107.88 - 112.80 | 0.7964 times | Tue 09 June 2026 | 109.71 (-0.54%) | 108.66 | 107.40 - 109.92 | 0.9882 times | Mon 08 June 2026 | 110.31 (0.37%) | 108.96 | 106.75 - 110.49 | 0.7455 times | Fri 05 June 2026 | 109.90 (-1.46%) | 112.02 | 107.10 - 113.10 | 0.839 times | Thu 04 June 2026 | 111.53 (-0.07%) | 112.36 | 111.15 - 114.10 | 0.9572 times | Wed 03 June 2026 | 111.61 (-1.6%) | 111.55 | 109.36 - 112.82 | 1.3437 times | Tue 02 June 2026 | 113.42 (-0.53%) | 109.41 | 108.20 - 113.66 | 0.8107 times | Mon 01 June 2026 | 114.02 (4.33%) | 112.30 | 110.97 - 115.89 | 1.3943 times | Fri 29 May 2026 | 109.29 (8.89%) | 101.09 | 101.09 - 110.12 | 1.4061 times | Thu 28 May 2026 | 100.37 (2.09%) | 99.37 | 98.41 - 101.31 | 0.7189 times | Wed 27 May 2026 | 98.32 (-3.9%) | 100.12 | 98.28 - 101.45 | 0.7337 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 108.48 and 114.53
| Weekly Target 1 | 103.87 |
| Weekly Target 2 | 107.03 |
| Weekly Target 3 | 109.91666666667 |
| Weekly Target 4 | 113.08 |
| Weekly Target 5 | 115.97 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 110.20 (0.27%) | 108.96 | 106.75 - 112.80 | 0.5088 times | Fri 05 June 2026 | 109.90 (0.56%) | 112.30 | 107.10 - 115.89 | 1.0748 times | Fri 29 May 2026 | 109.29 (6.76%) | 101.50 | 98.28 - 110.12 | 0.6985 times | Fri 22 May 2026 | 102.37 (13.72%) | 90.05 | 89.49 - 104.52 | 1.1398 times | Fri 15 May 2026 | 90.02 (-4.52%) | 93.71 | 84.63 - 94.38 | 0.925 times | Fri 08 May 2026 | 94.28 (3.79%) | 90.24 | 84.31 - 95.72 | 1.0381 times | Wed 06 May 2026 | 90.84 (2.61%) | 88.34 | 84.31 - 92.96 | 0.7214 times | Fri 01 May 2026 | 88.53 (4.97%) | 84.33 | 83.76 - 91.88 | 1.1537 times | Fri 24 April 2026 | 84.34 (1.41%) | 82.89 | 81.40 - 89.14 | 1.1009 times | Fri 17 April 2026 | 83.17 (9.15%) | 76.62 | 76.36 - 87.37 | 1.639 times | Fri 10 April 2026 | 76.20 (-13.76%) | 88.42 | 74.51 - 92.02 | 1.3954 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 103.91 and 113.05
| Monthly Target 1 | 101.81 |
| Monthly Target 2 | 106 |
| Monthly Target 3 | 110.94666666667 |
| Monthly Target 4 | 115.14 |
| Monthly Target 5 | 120.09 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 110.20 (0.83%) | 112.30 | 106.75 - 115.89 | 0.488 times | Fri 29 May 2026 | 109.29 (25.72%) | 88.00 | 84.31 - 110.12 | 1.4575 times | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.7036 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 1.0749 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.7467 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.6978 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.8072 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.7817 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.6706 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.5718 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 0.6459 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 110.33 |
| 12 day DMA | 108.42 |
| 20 day DMA | 103.3 |
| 35 day DMA | 97.36 |
| 50 day DMA | 93.5 |
| 100 day DMA | 99.82 |
| 150 day DMA | 113.73 |
| 200 day DMA | 118.06 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.12 | 110.08 | 110.26 |
| 12 day EMA | 107.84 | 107.41 | 106.99 |
| 20 day EMA | 104.55 | 103.96 | 103.36 |
| 35 day EMA | 99.71 | 99.09 | 98.47 |
| 50 day EMA | 94.77 | 94.14 | 93.5 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.33 | 110.61 | 111.35 |
| 12 day SMA | 108.42 | 107.76 | 107.03 |
| 20 day SMA | 103.3 | 102.3 | 101.39 |
| 35 day SMA | 97.36 | 96.75 | 96.08 |
| 50 day SMA | 93.5 | 93.06 | 92.62 |
| 100 day SMA | 99.82 | 100.07 | 100.31 |
| 150 day SMA | 113.73 | 113.81 | 113.9 |
| 200 day SMA | 118.06 | 118.17 | 118.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.