Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 150.76 and 154.09
| Daily Target 1 | 148.21 |
| Daily Target 2 | 149.98 |
| Daily Target 3 | 151.54 |
| Daily Target 4 | 153.31 |
| Daily Target 5 | 154.87 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 151.75 (1.15%) | 150.24 | 149.77 - 153.10 | 1.0405 times | Tue 09 December 2025 | 150.03 (0.18%) | 148.95 | 147.48 - 150.90 | 0.9513 times | Mon 08 December 2025 | 149.76 (2.52%) | 146.94 | 145.72 - 150.43 | 0.911 times | Fri 05 December 2025 | 146.08 (-2.37%) | 148.80 | 144.56 - 150.29 | 1.3102 times | Thu 04 December 2025 | 149.63 (0.34%) | 150.00 | 149.00 - 151.55 | 1.042 times | Wed 03 December 2025 | 149.13 (2.28%) | 145.00 | 144.24 - 149.92 | 1.0843 times | Tue 02 December 2025 | 145.81 (1.85%) | 144.63 | 144.29 - 148.49 | 1.3609 times | Mon 01 December 2025 | 143.16 (1.64%) | 141.40 | 140.60 - 144.67 | 1.0345 times | Fri 28 November 2025 | 140.85 (-0.55%) | 141.42 | 140.67 - 143.00 | 0.4887 times | Wed 26 November 2025 | 141.63 (-0.11%) | 141.09 | 139.89 - 143.00 | 0.7767 times | Tue 25 November 2025 | 141.79 (0.9%) | 141.70 | 139.72 - 143.30 | 0.8665 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 148.74 and 156.12
| Weekly Target 1 | 142.81 |
| Weekly Target 2 | 147.28 |
| Weekly Target 3 | 150.19 |
| Weekly Target 4 | 154.66 |
| Weekly Target 5 | 157.57 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 151.75 (3.88%) | 146.94 | 145.72 - 153.10 | 0.5818 times | Fri 05 December 2025 | 146.08 (3.71%) | 141.40 | 140.60 - 151.55 | 1.1689 times | Fri 28 November 2025 | 140.85 (-1.55%) | 143.39 | 139.24 - 143.39 | 0.6361 times | Fri 21 November 2025 | 143.07 (-0.35%) | 143.67 | 136.17 - 144.59 | 1.1263 times | Fri 14 November 2025 | 143.57 (-4.11%) | 150.27 | 140.58 - 155.47 | 1.3238 times | Fri 07 November 2025 | 149.73 (21.47%) | 124.14 | 121.01 - 151.65 | 2.2477 times | Fri 31 October 2025 | 123.26 (0%) | 122.63 | 121.92 - 124.19 | 0.1822 times | Fri 31 October 2025 | 123.26 (-3.74%) | 128.68 | 121.92 - 129.05 | 0.9362 times | Fri 24 October 2025 | 128.05 (1.15%) | 127.23 | 126.44 - 132.72 | 0.7583 times | Fri 17 October 2025 | 126.60 (-1.72%) | 130.42 | 125.30 - 130.59 | 1.0386 times | Fri 10 October 2025 | 128.81 (-1.72%) | 131.71 | 126.47 - 132.26 | 1.0584 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 146.18 and 158.68
| Monthly Target 1 | 135.98 |
| Monthly Target 2 | 143.87 |
| Monthly Target 3 | 148.48333333333 |
| Monthly Target 4 | 156.37 |
| Monthly Target 5 | 160.98 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 151.75 (7.74%) | 141.40 | 140.60 - 153.10 | 0.4449 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 1.3554 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 1.1629 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.9916 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 1.12 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.969 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.9011 times | Fri 30 May 2025 | 138.55 (10.21%) | 126.93 | 122.10 - 139.01 | 1.0986 times | Wed 30 April 2025 | 125.71 (-0.17%) | 125.97 | 112.61 - 129.34 | 1.0734 times | Mon 31 March 2025 | 125.93 (-4.21%) | 132.00 | 121.53 - 132.83 | 0.883 times | Fri 28 February 2025 | 131.46 (-5.7%) | 136.26 | 129.94 - 147.86 | 1.0445 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 149.45 |
| 12 day DMA | 145.85 |
| 20 day DMA | 144.21 |
| 35 day DMA | 139.55 |
| 50 day DMA | 136.39 |
| 100 day DMA | 135.07 |
| 150 day DMA | 136.47 |
| 200 day DMA | 133.71 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.5 | 148.38 | 147.55 |
| 12 day EMA | 146.83 | 145.93 | 145.19 |
| 20 day EMA | 144.61 | 143.86 | 143.21 |
| 35 day EMA | 140.9 | 140.26 | 139.69 |
| 50 day EMA | 137.61 | 137.03 | 136.5 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.45 | 148.93 | 148.08 |
| 12 day SMA | 145.85 | 145.12 | 144.11 |
| 20 day SMA | 144.21 | 144.32 | 144.41 |
| 35 day SMA | 139.55 | 138.98 | 138.34 |
| 50 day SMA | 136.39 | 136 | 135.73 |
| 100 day SMA | 135.07 | 134.95 | 134.84 |
| 150 day SMA | 136.47 | 136.3 | 136.15 |
| 200 day SMA | 133.71 | 133.62 | 133.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.