Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 155.84 and 167.96
| Daily Target 1 | 146.02 |
| Daily Target 2 | 153.54 |
| Daily Target 3 | 158.14 |
| Daily Target 4 | 165.66 |
| Daily Target 5 | 170.26 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 161.06 (3.98%) | 152.26 | 150.62 - 162.74 | 1.3596 times | Mon 03 August 2026 | 154.89 (7.01%) | 147.95 | 146.36 - 155.74 | 1.2478 times | Fri 31 July 2026 | 144.75 (2.15%) | 141.71 | 137.81 - 145.33 | 0.8563 times | Thu 30 July 2026 | 141.71 (4.87%) | 131.99 | 131.00 - 143.41 | 1.3688 times | Wed 29 July 2026 | 135.13 (-0.46%) | 137.35 | 133.03 - 138.55 | 0.936 times | Tue 28 July 2026 | 135.75 (0.71%) | 135.01 | 131.91 - 139.12 | 0.834 times | Mon 27 July 2026 | 134.79 (-1.96%) | 138.86 | 134.64 - 140.60 | 1.0218 times | Fri 24 July 2026 | 137.48 (0%) | 134.53 | 131.98 - 137.51 | 0.7011 times | Fri 24 July 2026 | 137.48 (2.8%) | 134.53 | 131.98 - 137.51 | 0.7011 times | Thu 23 July 2026 | 133.74 (-4.63%) | 142.12 | 133.04 - 142.44 | 0.9736 times | Wed 22 July 2026 | 140.23 (-2.47%) | 145.15 | 138.76 - 147.49 | 0.9091 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 153.71 and 170.09
| Weekly Target 1 | 140.34 |
| Weekly Target 2 | 150.7 |
| Weekly Target 3 | 156.72 |
| Weekly Target 4 | 167.08 |
| Weekly Target 5 | 173.1 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 161.06 (11.27%) | 147.95 | 146.36 - 162.74 | 0.6468 times | Fri 31 July 2026 | 144.75 (5.29%) | 138.86 | 131.00 - 145.33 | 1.2446 times | Fri 24 July 2026 | 137.48 (0%) | 134.53 | 131.98 - 137.51 | 0.1739 times | Fri 24 July 2026 | 137.48 (-13.77%) | 158.19 | 131.98 - 160.78 | 1.0857 times | Fri 17 July 2026 | 159.43 (4.29%) | 154.42 | 148.31 - 167.86 | 1.0277 times | Fri 10 July 2026 | 152.87 (3.21%) | 151.50 | 148.01 - 164.17 | 0.9255 times | Thu 02 July 2026 | 148.12 (20.16%) | 124.13 | 123.71 - 148.42 | 1.4623 times | Fri 26 June 2026 | 123.27 (10.75%) | 110.55 | 106.79 - 124.17 | 1.285 times | Thu 18 June 2026 | 111.30 (0.05%) | 111.30 | 107.96 - 117.91 | 1.2439 times | Fri 12 June 2026 | 111.24 (1.22%) | 108.96 | 106.75 - 113.78 | 0.9046 times | Fri 05 June 2026 | 109.90 (0.56%) | 112.30 | 107.10 - 115.89 | 1.2107 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 153.71 and 170.09
| Monthly Target 1 | 140.34 |
| Monthly Target 2 | 150.7 |
| Monthly Target 3 | 156.72 |
| Monthly Target 4 | 167.08 |
| Monthly Target 5 | 173.1 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 161.06 (11.27%) | 147.95 | 146.36 - 162.74 | 0.1561 times | Fri 31 July 2026 | 144.75 (5.28%) | 141.34 | 131.00 - 167.86 | 1.2224 times | Tue 30 June 2026 | 137.49 (25.8%) | 112.30 | 106.75 - 141.52 | 1.3268 times | Fri 29 May 2026 | 109.29 (25.72%) | 88.00 | 84.31 - 110.12 | 1.2857 times | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.5028 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 0.9482 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.5408 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.6156 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.7121 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.6895 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.5916 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 147.51 |
| 12 day DMA | 141.73 |
| 20 day DMA | 148.07 |
| 35 day DMA | 140.03 |
| 50 day DMA | 130.77 |
| 100 day DMA | 110.28 |
| 150 day DMA | 112.09 |
| 200 day DMA | 119.04 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.56 | 145.31 | 140.52 |
| 12 day EMA | 146.27 | 143.58 | 141.53 |
| 20 day EMA | 144.19 | 142.42 | 141.11 |
| 35 day EMA | 137.19 | 135.78 | 134.66 |
| 50 day EMA | 130.05 | 128.79 | 127.72 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.51 | 142.45 | 138.43 |
| 12 day SMA | 141.73 | 141.34 | 141.72 |
| 20 day SMA | 148.07 | 147.7 | 147.83 |
| 35 day SMA | 140.03 | 138.7 | 137.45 |
| 50 day SMA | 130.77 | 129.6 | 128.52 |
| 100 day SMA | 110.28 | 109.64 | 109.05 |
| 150 day SMA | 112.09 | 111.92 | 111.8 |
| 200 day SMA | 119.04 | 118.87 | 118.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.