Login or Join
HomepageQuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuantumCorp
Strong Daily Stock price targets for QuantumCorp QMCO are 11.36 and 12.21
| Daily Target 1 | 10.71 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.563333333333 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.41 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.58 (1.14%) | 11.33 | 11.13 - 11.98 | 0.5186 times | Tue 04 August 2026 | 11.45 (8.43%) | 10.88 | 10.76 - 11.63 | 1.2714 times | Mon 03 August 2026 | 10.56 (-0.66%) | 10.60 | 10.19 - 11.02 | 0.7763 times | Fri 31 July 2026 | 10.63 (-5.43%) | 11.47 | 10.57 - 12.23 | 1.0821 times | Thu 30 July 2026 | 11.24 (7.56%) | 11.41 | 10.34 - 11.43 | 1.5704 times | Wed 29 July 2026 | 10.45 (-7.36%) | 11.30 | 10.40 - 12.81 | 1.6884 times | Tue 28 July 2026 | 11.28 (2.83%) | 10.91 | 9.86 - 11.43 | 1.217 times | Mon 27 July 2026 | 10.97 (-1.17%) | 11.36 | 10.59 - 11.52 | 1.1345 times | Fri 24 July 2026 | 11.10 (0%) | 11.43 | 10.94 - 11.53 | 0.3707 times | Fri 24 July 2026 | 11.10 (-3.9%) | 11.43 | 10.94 - 11.53 | 0.3707 times | Thu 23 July 2026 | 11.55 (-1.03%) | 11.37 | 11.34 - 12.35 | 0.6515 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 10.89 and 12.68
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 11.25 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.58 (8.94%) | 10.60 | 10.19 - 11.98 | 0.6143 times | Fri 31 July 2026 | 10.63 (-4.23%) | 11.36 | 9.86 - 12.81 | 1.602 times | Fri 24 July 2026 | 11.10 (0%) | 11.43 | 10.94 - 11.53 | 0.0887 times | Fri 24 July 2026 | 11.10 (4.42%) | 10.67 | 10.54 - 12.35 | 0.6185 times | Fri 17 July 2026 | 10.63 (6.09%) | 9.88 | 9.06 - 11.60 | 1.0289 times | Fri 10 July 2026 | 10.02 (-1.38%) | 10.22 | 9.12 - 10.97 | 0.9219 times | Thu 02 July 2026 | 10.16 (-12.79%) | 11.65 | 9.82 - 12.73 | 0.7448 times | Fri 26 June 2026 | 11.65 (-25.08%) | 15.75 | 9.80 - 16.50 | 1.4464 times | Thu 18 June 2026 | 15.55 (13.17%) | 14.23 | 13.56 - 16.38 | 1.3747 times | Fri 12 June 2026 | 13.74 (7.85%) | 11.88 | 11.75 - 14.98 | 1.5599 times | Fri 05 June 2026 | 12.74 (31.07%) | 9.79 | 9.36 - 18.48 | 3.453 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 10.89 and 12.68
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 11.25 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.58 (8.94%) | 10.60 | 10.19 - 11.98 | 0.1863 times | Fri 31 July 2026 | 10.63 (-3.28%) | 11.05 | 9.06 - 12.81 | 1.3864 times | Tue 30 June 2026 | 10.99 (13.07%) | 9.79 | 9.36 - 18.48 | 2.5073 times | Fri 29 May 2026 | 9.72 (36.13%) | 7.15 | 7.15 - 10.64 | 1.1965 times | Thu 30 April 2026 | 7.14 (50.32%) | 4.85 | 4.68 - 7.66 | 0.656 times | Tue 31 March 2026 | 4.75 (-13.32%) | 5.13 | 4.19 - 5.94 | 0.6578 times | Fri 27 February 2026 | 5.48 (-11.61%) | 6.12 | 4.87 - 6.47 | 0.8697 times | Fri 30 January 2026 | 6.20 (-3.88%) | 6.72 | 6.11 - 8.23 | 0.8181 times | Wed 31 December 2025 | 6.45 (-17.83%) | 7.52 | 6.22 - 10.01 | 0.7551 times | Fri 28 November 2025 | 7.85 (-16.84%) | 8.92 | 6.55 - 9.18 | 0.9668 times | Fri 31 October 2025 | 9.44 (-4.84%) | 9.81 | 8.90 - 15.33 | 3.7132 times |
Indicator Analysis of QuantumCorp
Please login to view indicator analysis. or View indicator analysis of QuantumCorp QMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.13 |
| 20 day DMA | 10.82 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.74 |
| 100 day DMA | 9.4 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.01 | 10.79 |
| 12 day EMA | 11.06 | 10.96 | 10.87 |
| 20 day EMA | 11.05 | 10.99 | 10.94 |
| 35 day EMA | 11.21 | 11.19 | 11.17 |
| 50 day EMA | 11.43 | 11.42 | 11.42 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 10.87 | 10.83 |
| 12 day SMA | 11.13 | 11.12 | 11.08 |
| 20 day SMA | 10.82 | 10.76 | 10.72 |
| 35 day SMA | 11.38 | 11.46 | 11.54 |
| 50 day SMA | 11.74 | 11.69 | 11.64 |
| 100 day SMA | 9.4 | 9.34 | 9.28 |
| 150 day SMA | 8.35 | 8.31 | 8.28 |
| 200 day SMA | 8.31 | 8.31 | 8.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.