Login or Join
HomepageQuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QuinstreetInc
Strong Daily Stock price targets for QuinstreetInc QNST are 14.65 and 15.11
| Daily Target 1 | 14.3 |
| Daily Target 2 | 14.53 |
| Daily Target 3 | 14.763333333333 |
| Daily Target 4 | 14.99 |
| Daily Target 5 | 15.22 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.75 (0.89%) | 14.59 | 14.54 - 15.00 | 0.6868 times | Tue 16 December 2025 | 14.62 (0.97%) | 14.43 | 14.43 - 14.82 | 1.1355 times | Mon 15 December 2025 | 14.48 (-0.14%) | 14.51 | 14.44 - 14.78 | 1.0561 times | Fri 12 December 2025 | 14.50 (-0.34%) | 14.60 | 14.45 - 14.79 | 1.2212 times | Thu 11 December 2025 | 14.55 (-0.34%) | 14.50 | 14.45 - 14.73 | 0.7198 times | Wed 10 December 2025 | 14.60 (-0.07%) | 14.61 | 14.51 - 14.79 | 0.9654 times | Tue 09 December 2025 | 14.61 (2.1%) | 14.31 | 14.20 - 14.66 | 1.0174 times | Mon 08 December 2025 | 14.31 (-1.11%) | 14.58 | 14.21 - 14.72 | 0.77 times | Fri 05 December 2025 | 14.47 (-2.49%) | 14.75 | 14.26 - 14.87 | 1.1359 times | Thu 04 December 2025 | 14.84 (-2.11%) | 15.13 | 14.74 - 15.21 | 1.2919 times | Wed 03 December 2025 | 15.16 (9.78%) | 14.10 | 13.97 - 15.52 | 2.4441 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 14.59 and 15.16
| Weekly Target 1 | 14.16 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 14.726666666667 |
| Weekly Target 4 | 15.02 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.75 (1.72%) | 14.51 | 14.43 - 15.00 | 0.6592 times | Fri 12 December 2025 | 14.50 (0.21%) | 14.58 | 14.20 - 14.79 | 1.0749 times | Fri 05 December 2025 | 14.47 (3.65%) | 13.75 | 13.68 - 15.52 | 1.4558 times | Fri 28 November 2025 | 13.96 (2.42%) | 13.58 | 13.41 - 14.20 | 0.8825 times | Fri 21 November 2025 | 13.63 (-1.59%) | 13.76 | 12.98 - 13.88 | 1.0674 times | Fri 14 November 2025 | 13.85 (0.51%) | 14.08 | 13.72 - 14.57 | 1.21 times | Fri 07 November 2025 | 13.78 (-6.83%) | 14.94 | 13.53 - 15.78 | 1.2647 times | Fri 31 October 2025 | 14.79 (0%) | 14.64 | 14.54 - 14.90 | 0.1814 times | Fri 31 October 2025 | 14.79 (-1.33%) | 15.06 | 13.75 - 15.11 | 1.0126 times | Fri 24 October 2025 | 14.99 (5.56%) | 14.31 | 14.23 - 15.36 | 1.1914 times | Fri 17 October 2025 | 14.20 (2.38%) | 14.11 | 13.56 - 14.69 | 1.1337 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 14.22 and 16.06
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 13.78 |
| Monthly Target 3 | 14.65 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.75 (5.66%) | 13.75 | 13.68 - 15.52 | 0.6571 times | Fri 28 November 2025 | 13.96 (-5.61%) | 14.94 | 12.98 - 15.78 | 0.9115 times | Fri 31 October 2025 | 14.79 (-4.4%) | 15.31 | 13.56 - 15.94 | 1.0804 times | Tue 30 September 2025 | 15.47 (-1.34%) | 15.44 | 15.07 - 17.11 | 0.9105 times | Fri 29 August 2025 | 15.68 (-4.45%) | 16.19 | 14.27 - 17.12 | 1.154 times | Thu 31 July 2025 | 16.41 (1.93%) | 16.11 | 15.02 - 16.91 | 0.9125 times | Mon 30 June 2025 | 16.10 (5.44%) | 15.22 | 14.96 - 16.28 | 0.7845 times | Fri 30 May 2025 | 15.27 (-12.84%) | 17.85 | 14.69 - 19.29 | 1.725 times | Wed 30 April 2025 | 17.52 (-1.79%) | 17.83 | 14.39 - 18.43 | 1.0181 times | Mon 31 March 2025 | 17.84 (-8.89%) | 19.54 | 16.83 - 19.75 | 0.8465 times | Fri 28 February 2025 | 19.58 (-17.24%) | 22.91 | 18.98 - 25.50 | 1.0188 times |
Indicator Analysis of QuinstreetInc
Please login to view indicator analysis. or View indicator analysis of QuinstreetInc QNST on MunafaSutra.com for free
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 14.58 |
| 12 day DMA | 14.56 |
| 20 day DMA | 14.21 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.31 |
| 100 day DMA | 15.03 |
| 150 day DMA | 15.25 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.62 | 14.55 | 14.51 |
| 12 day EMA | 14.48 | 14.43 | 14.4 |
| 20 day EMA | 14.4 | 14.36 | 14.33 |
| 35 day EMA | 14.39 | 14.37 | 14.35 |
| 50 day EMA | 14.41 | 14.4 | 14.39 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.58 | 14.55 | 14.55 |
| 12 day SMA | 14.56 | 14.49 | 14.44 |
| 20 day SMA | 14.21 | 14.14 | 14.08 |
| 35 day SMA | 14.22 | 14.21 | 14.21 |
| 50 day SMA | 14.31 | 14.32 | 14.33 |
| 100 day SMA | 15.03 | 15.05 | 15.07 |
| 150 day SMA | 15.25 | 15.26 | 15.27 |
| 200 day SMA | 15.71 | 15.73 | 15.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.