Login or Join
HomepageFirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQEW are 127.58 and 129.39
| Daily Target 1 | 127.19 |
| Daily Target 2 | 127.96 |
| Daily Target 3 | 129.00333333333 |
| Daily Target 4 | 129.77 |
| Daily Target 5 | 130.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 128.72 (0.3%) | 129.95 | 128.24 - 130.05 | 0.838 times | Tue 24 March 2026 | 128.33 (-2.08%) | 129.96 | 128.16 - 129.96 | 1.384 times | Mon 23 March 2026 | 131.05 (1.05%) | 131.39 | 130.59 - 132.31 | 1.2471 times | Fri 20 March 2026 | 129.69 (-1.38%) | 131.11 | 128.96 - 131.11 | 0.3493 times | Thu 19 March 2026 | 131.51 (-1.12%) | 130.05 | 130.05 - 131.98 | 0.2261 times | Tue 17 March 2026 | 133.00 (0.96%) | 132.33 | 132.33 - 133.94 | 0.7756 times | Mon 16 March 2026 | 131.74 (1.37%) | 131.46 | 131.42 - 132.13 | 2.0957 times | Fri 13 March 2026 | 129.96 (-0.31%) | 130.91 | 129.62 - 131.52 | 0.8273 times | Thu 12 March 2026 | 130.37 (-2.06%) | 132.31 | 130.25 - 132.31 | 1.0768 times | Wed 11 March 2026 | 133.11 (-0.37%) | 133.61 | 132.47 - 134.27 | 1.1802 times | Tue 10 March 2026 | 133.60 (-0.8%) | 134.80 | 133.11 - 134.94 | 1.0068 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 126.37 and 130.52
| Weekly Target 1 | 125.58 |
| Weekly Target 2 | 127.15 |
| Weekly Target 3 | 129.73 |
| Weekly Target 4 | 131.3 |
| Weekly Target 5 | 133.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 128.72 (-0.75%) | 131.39 | 128.16 - 132.31 | 0.9717 times | Fri 20 March 2026 | 129.69 (-0.21%) | 131.46 | 128.96 - 133.94 | 0.9655 times | Fri 13 March 2026 | 129.96 (-2.47%) | 131.58 | 129.62 - 134.94 | 1.448 times | Fri 06 March 2026 | 133.25 (-0.64%) | 132.18 | 130.53 - 136.02 | 1.022 times | Fri 27 February 2026 | 134.11 (0.74%) | 132.54 | 129.92 - 134.80 | 1.408 times | Fri 20 February 2026 | 133.12 (0.52%) | 131.76 | 130.78 - 134.42 | 0.7149 times | Fri 13 February 2026 | 132.43 (0%) | 131.38 | 131.38 - 133.40 | 0.1457 times | Fri 13 February 2026 | 132.43 (-1.55%) | 133.75 | 130.80 - 135.85 | 1.1984 times | Fri 06 February 2026 | 134.51 (-3.29%) | 138.83 | 130.69 - 140.38 | 1.313 times | Fri 30 January 2026 | 139.09 (-2.4%) | 142.73 | 138.63 - 144.85 | 0.8128 times | Fri 23 January 2026 | 142.51 (1.2%) | 138.41 | 138.41 - 143.09 | 1.0382 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 124.51 and 132.37
| Monthly Target 1 | 123.11 |
| Monthly Target 2 | 125.91 |
| Monthly Target 3 | 130.96666666667 |
| Monthly Target 4 | 133.77 |
| Monthly Target 5 | 138.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 128.72 (-4.02%) | 132.18 | 128.16 - 136.02 | 1.0089 times | Fri 27 February 2026 | 134.11 (-3.58%) | 138.83 | 129.92 - 140.38 | 1.0942 times | Fri 30 January 2026 | 139.09 (-2.14%) | 143.41 | 138.41 - 146.54 | 0.8721 times | Wed 31 December 2025 | 142.13 (0.16%) | 140.88 | 140.77 - 145.47 | 0.7951 times | Fri 28 November 2025 | 141.91 (-1.49%) | 142.71 | 134.47 - 143.11 | 0.7699 times | Fri 31 October 2025 | 144.06 (2.09%) | 140.77 | 138.50 - 146.44 | 1.5524 times | Tue 30 September 2025 | 141.11 (3.76%) | 134.13 | 133.85 - 141.55 | 0.958 times | Fri 29 August 2025 | 136.00 (-0.35%) | 135.34 | 133.62 - 137.93 | 1.0881 times | Thu 31 July 2025 | 136.48 (-0.01%) | 135.70 | 135.03 - 140.24 | 0.9413 times | Mon 30 June 2025 | 136.49 (4.9%) | 129.76 | 129.05 - 136.57 | 0.92 times | Fri 30 May 2025 | 130.11 (6.98%) | 122.57 | 121.97 - 132.65 | 1.6283 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQEW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 129.86 |
| 12 day DMA | 131.31 |
| 20 day DMA | 132.43 |
| 35 day DMA | 132.59 |
| 50 day DMA | 135.18 |
| 100 day DMA | 138.69 |
| 150 day DMA | 139.07 |
| 200 day DMA | 138.34 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.71 | 130.2 | 131.14 |
| 12 day EMA | 130.94 | 131.34 | 131.89 |
| 20 day EMA | 131.88 | 132.21 | 132.62 |
| 35 day EMA | 133.86 | 134.16 | 134.5 |
| 50 day EMA | 135.42 | 135.69 | 135.99 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.86 | 130.72 | 131.4 |
| 12 day SMA | 131.31 | 131.69 | 132.24 |
| 20 day SMA | 132.43 | 132.59 | 132.69 |
| 35 day SMA | 132.59 | 132.78 | 133.11 |
| 50 day SMA | 135.18 | 135.48 | 135.8 |
| 100 day SMA | 138.69 | 138.84 | 139.02 |
| 150 day SMA | 139.07 | 139.12 | 139.17 |
| 200 day SMA | 138.34 | 138.36 | 138.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.