Login or Join
HomepageFirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQEW are 154.98 and 156.09
| Daily Target 1 | 154.73 |
| Daily Target 2 | 155.22 |
| Daily Target 3 | 155.84333333333 |
| Daily Target 4 | 156.33 |
| Daily Target 5 | 156.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 155.70 (-1.16%) | 156.36 | 155.36 - 156.47 | 0.4357 times | Mon 14 September 2026 | 157.52 (0.14%) | 156.13 | 156.13 - 158.05 | 0.5407 times | Fri 11 September 2026 | 157.30 (0.41%) | 157.68 | 156.99 - 158.14 | 0.5748 times | Thu 10 September 2026 | 156.65 (-1.04%) | 156.41 | 156.20 - 157.71 | 0.5336 times | Wed 09 September 2026 | 158.29 (-0.52%) | 158.68 | 158.13 - 158.87 | 0.5081 times | Tue 08 September 2026 | 159.11 (-1.39%) | 160.68 | 158.94 - 160.68 | 0.4868 times | Fri 04 September 2026 | 161.36 (-0.7%) | 162.11 | 161.21 - 162.11 | 0.7664 times | Thu 03 September 2026 | 162.49 (0.49%) | 162.61 | 161.52 - 162.86 | 0.3491 times | Wed 02 September 2026 | 161.69 (-0.2%) | 161.41 | 161.22 - 161.71 | 1.4533 times | Tue 01 September 2026 | 162.02 (-1.88%) | 163.07 | 161.62 - 163.30 | 4.3514 times | Mon 31 August 2026 | 165.12 (-0.25%) | 164.91 | 164.53 - 165.20 | 0.3676 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 154.19 and 156.88
| Weekly Target 1 | 153.68 |
| Weekly Target 2 | 154.69 |
| Weekly Target 3 | 156.37 |
| Weekly Target 4 | 157.38 |
| Weekly Target 5 | 159.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 155.70 (-1.02%) | 156.13 | 155.36 - 158.05 | 0.3706 times | Fri 11 September 2026 | 157.30 (-2.52%) | 160.68 | 156.20 - 160.68 | 0.7983 times | Fri 04 September 2026 | 161.36 (-2.53%) | 164.91 | 161.21 - 165.20 | 2.766 times | Fri 28 August 2026 | 165.54 (0.68%) | 163.27 | 162.49 - 166.66 | 0.8904 times | Fri 21 August 2026 | 164.42 (-1.13%) | 166.30 | 162.97 - 166.61 | 0.8155 times | Fri 14 August 2026 | 166.30 (2.66%) | 162.24 | 162.12 - 167.27 | 0.822 times | Fri 07 August 2026 | 161.99 (4.29%) | 155.95 | 155.80 - 163.73 | 1.5028 times | Fri 31 July 2026 | 155.32 (2.84%) | 152.67 | 151.23 - 155.64 | 0.6162 times | Fri 24 July 2026 | 151.03 (0%) | 151.57 | 150.85 - 152.51 | 0.2101 times | Fri 24 July 2026 | 151.03 (-1.63%) | 153.84 | 150.84 - 155.61 | 1.2082 times | Fri 17 July 2026 | 153.54 (-3.49%) | 157.50 | 152.64 - 158.66 | 1.0154 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 151.56 and 159.5
| Monthly Target 1 | 150.18 |
| Monthly Target 2 | 152.94 |
| Monthly Target 3 | 158.12 |
| Monthly Target 4 | 160.88 |
| Monthly Target 5 | 166.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 155.70 (-5.7%) | 163.07 | 155.36 - 163.30 | 0.7375 times | Mon 31 August 2026 | 165.12 (6.31%) | 155.95 | 155.80 - 167.27 | 0.8104 times | Fri 31 July 2026 | 155.32 (-2.68%) | 159.20 | 150.84 - 160.72 | 0.7934 times | Tue 30 June 2026 | 159.60 (2.22%) | 157.97 | 146.95 - 162.19 | 0.8063 times | Fri 29 May 2026 | 156.14 (13.65%) | 138.26 | 138.25 - 156.32 | 1.0674 times | Thu 30 April 2026 | 137.39 (8.21%) | 128.07 | 125.09 - 139.07 | 1.5208 times | Tue 31 March 2026 | 126.97 (-5.32%) | 132.18 | 122.38 - 136.02 | 1.3004 times | Fri 27 February 2026 | 134.11 (-3.58%) | 138.83 | 129.92 - 140.38 | 1.1744 times | Fri 30 January 2026 | 139.09 (-2.14%) | 143.41 | 138.41 - 146.54 | 0.9361 times | Wed 31 December 2025 | 142.13 (0.16%) | 140.88 | 140.77 - 145.47 | 0.8534 times | Fri 28 November 2025 | 141.91 (-1.49%) | 142.71 | 134.47 - 143.11 | 0.8264 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQEW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 157.09 |
| 12 day DMA | 160.23 |
| 20 day DMA | 161.78 |
| 35 day DMA | 161.15 |
| 50 day DMA | 159.31 |
| 100 day DMA | 154.76 |
| 150 day DMA | 147.14 |
| 200 day DMA | 145.77 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.35 | 158.17 | 158.5 |
| 12 day EMA | 159.35 | 160.01 | 160.46 |
| 20 day EMA | 160.27 | 160.75 | 161.09 |
| 35 day EMA | 159.9 | 160.15 | 160.31 |
| 50 day EMA | 159.03 | 159.17 | 159.24 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.09 | 157.77 | 158.54 |
| 12 day SMA | 160.23 | 161.14 | 161.69 |
| 20 day SMA | 161.78 | 162.24 | 162.68 |
| 35 day SMA | 161.15 | 161.06 | 160.87 |
| 50 day SMA | 159.31 | 159.35 | 159.4 |
| 100 day SMA | 154.76 | 154.58 | 154.37 |
| 150 day SMA | 147.14 | 146.99 | 146.84 |
| 200 day SMA | 145.77 | 145.7 | 145.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.