Login or Join
HomepageInvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 582.42 and 591.54
| Daily Target 1 | 580.56 |
| Daily Target 2 | 584.28 |
| Daily Target 3 | 589.68 |
| Daily Target 4 | 593.4 |
| Daily Target 5 | 598.8 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 588.00 (1.01%) | 590.52 | 585.96 - 595.08 | 1.4388 times | Fri 20 March 2026 | 582.11 (-1.83%) | 593.87 | 578.54 - 594.30 | 1.0072 times | Thu 19 March 2026 | 592.99 (-1.73%) | 592.61 | 587.08 - 595.80 | 0.9651 times | Tue 17 March 2026 | 603.40 (0.5%) | 598.01 | 596.80 - 605.90 | 0.5965 times | Mon 16 March 2026 | 600.38 (1.12%) | 600.04 | 599.11 - 603.86 | 0.7856 times | Fri 13 March 2026 | 593.72 (-0.59%) | 599.73 | 592.57 - 603.60 | 1.0069 times | Thu 12 March 2026 | 597.26 (-1.72%) | 602.76 | 597.05 - 604.14 | 1.15 times | Wed 11 March 2026 | 607.73 (-0.01%) | 607.85 | 605.03 - 612.43 | 0.7639 times | Tue 10 March 2026 | 607.77 (0%) | 607.78 | 605.42 - 613.29 | 1.0258 times | Mon 09 March 2026 | 607.76 (1.33%) | 590.51 | 585.87 - 609.27 | 1.2604 times | Fri 06 March 2026 | 599.81 (-1.49%) | 610.08 | 598.33 - 611.28 | 1.1581 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 582.42 and 591.54
| Weekly Target 1 | 580.56 |
| Weekly Target 2 | 584.28 |
| Weekly Target 3 | 589.68 |
| Weekly Target 4 | 593.4 |
| Weekly Target 5 | 598.8 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 588.00 (1.01%) | 590.52 | 585.96 - 595.08 | 0.353 times | Fri 20 March 2026 | 582.11 (-1.96%) | 600.04 | 578.54 - 605.90 | 0.8229 times | Fri 13 March 2026 | 593.72 (-1.02%) | 590.51 | 585.87 - 613.29 | 1.2774 times | Fri 06 March 2026 | 599.81 (-1.23%) | 598.86 | 591.87 - 612.88 | 1.5912 times | Fri 27 February 2026 | 607.29 (-0.25%) | 606.60 | 599.05 - 617.36 | 1.2498 times | Fri 20 February 2026 | 608.81 (1.14%) | 598.38 | 593.34 - 610.35 | 1.051 times | Fri 13 February 2026 | 601.92 (0%) | 600.43 | 596.42 - 606.48 | 0.2715 times | Fri 13 February 2026 | 601.92 (-1.26%) | 607.54 | 596.42 - 617.52 | 1.2169 times | Fri 06 February 2026 | 609.63 (-1.96%) | 617.22 | 592.30 - 630.53 | 1.3145 times | Fri 30 January 2026 | 621.81 (-0.16%) | 621.67 | 618.27 - 637.61 | 0.8518 times | Fri 23 January 2026 | 622.78 (0.28%) | 614.30 | 607.05 - 625.40 | 0.8125 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 565.9 and 600.65
| Monthly Target 1 | 558.53 |
| Monthly Target 2 | 573.26 |
| Monthly Target 3 | 593.27666666667 |
| Monthly Target 4 | 608.01 |
| Monthly Target 5 | 628.03 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 588.00 (-3.18%) | 598.86 | 578.54 - 613.29 | 0.992 times | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.2518 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 0.8715 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 0.9005 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.038 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.1777 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.0907 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 0.937 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.8861 times | Mon 30 June 2025 | 551.64 (6.27%) | 517.24 | 515.97 - 552.80 | 0.8547 times | Fri 30 May 2025 | 519.11 (9.18%) | 483.41 | 476.78 - 526.48 | 0.9571 times |
Indicator Analysis of InvescoQqq
Please login to view indicator analysis. or View indicator analysis of InvescoQqq QQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 593.38 |
| 12 day DMA | 599.15 |
| 20 day DMA | 602.64 |
| 35 day DMA | 604.88 |
| 50 day DMA | 610.43 |
| 100 day DMA | 613.64 |
| 150 day DMA | 606.29 |
| 200 day DMA | 593.14 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.4 | 593.1 | 598.6 |
| 12 day EMA | 597.03 | 598.67 | 601.68 |
| 20 day EMA | 600.47 | 601.78 | 603.85 |
| 35 day EMA | 605.56 | 606.59 | 608.03 |
| 50 day EMA | 609.44 | 610.31 | 611.46 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.38 | 594.52 | 597.55 |
| 12 day SMA | 599.15 | 601.05 | 602.67 |
| 20 day SMA | 602.64 | 603.68 | 604.75 |
| 35 day SMA | 604.88 | 605.84 | 607.19 |
| 50 day SMA | 610.43 | 611.08 | 611.92 |
| 100 day SMA | 613.64 | 614.04 | 614.39 |
| 150 day SMA | 606.29 | 606.22 | 606.19 |
| 200 day SMA | 593.14 | 592.84 | 592.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.