InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 711.15 and 716.83

Daily Target 1706.61
Daily Target 2710
Daily Target 3712.29333333333
Daily Target 4715.68
Daily Target 5717.97

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Mon 11 May 2026 713.38 (0.3%) 710.36 708.91 - 714.59 0.9087 times
Fri 08 May 2026 711.23 (2.34%) 699.92 699.50 - 711.23 1.285 times
Thu 07 May 2026 694.94 (-0.12%) 696.58 691.77 - 701.24 1.2693 times
Wed 06 May 2026 695.77 (0.03%) 687.78 686.48 - 695.93 1.1243 times
Wed 06 May 2026 695.58 (2.06%) 687.78 686.48 - 695.93 0.9085 times
Tue 05 May 2026 681.53 (1.29%) 674.85 673.98 - 682.77 0.5909 times
Mon 04 May 2026 672.88 (-0.19%) 676.00 668.90 - 677.35 0.7164 times
Fri 01 May 2026 674.15 (0.96%) 669.16 668.80 - 675.97 1.1358 times
Thu 30 April 2026 667.74 (0.93%) 665.35 657.56 - 668.90 1.1778 times
Wed 29 April 2026 661.57 (0.61%) 658.63 656.59 - 661.72 0.8832 times
Tue 28 April 2026 657.55 (-1.01%) 657.41 653.81 - 659.64 0.9845 times

Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 711.15 and 716.83

Weekly Target 1706.61
Weekly Target 2710
Weekly Target 3712.29333333333
Weekly Target 4715.68
Weekly Target 5717.97

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Mon 11 May 2026 713.38 (0.3%) 710.36 708.91 - 714.59 0.1775 times
Fri 08 May 2026 711.23 (2.25%) 687.78 686.48 - 711.23 0.7184 times
Wed 06 May 2026 695.58 (3.18%) 676.00 668.90 - 695.93 0.4327 times
Fri 01 May 2026 674.15 (1.54%) 664.32 653.81 - 675.97 0.9386 times
Fri 24 April 2026 663.93 (2.32%) 644.38 642.21 - 664.51 0.9035 times
Fri 17 April 2026 648.85 (6.19%) 609.48 608.11 - 650.00 1.1946 times
Fri 10 April 2026 611.02 (4.45%) 586.95 578.40 - 613.67 1.0389 times
Thu 02 April 2026 585.00 (4%) 564.21 555.60 - 587.74 1.4849 times
Fri 27 March 2026 562.50 (-3.37%) 590.52 561.57 - 595.08 1.9243 times
Fri 20 March 2026 582.11 (-1.96%) 600.04 578.54 - 605.90 1.1865 times
Fri 13 March 2026 593.72 (-1.02%) 590.51 585.87 - 613.29 1.8417 times

weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 691.09 and 736.88

Monthly Target 1653.13
Monthly Target 2683.26
Monthly Target 3698.92333333333
Monthly Target 4729.05
Monthly Target 5744.71

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Mon 11 May 2026 713.38 (6.83%) 669.16 668.80 - 714.59 0.2727 times
Thu 30 April 2026 667.74 (15.69%) 580.77 571.66 - 668.90 0.7866 times
Tue 31 March 2026 577.18 (-4.96%) 598.86 555.60 - 613.29 1.427 times
Fri 27 February 2026 607.29 (-2.34%) 617.22 592.30 - 630.53 1.2943 times
Fri 30 January 2026 621.81 (1.23%) 620.06 607.05 - 637.61 0.9011 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 0.9311 times
Fri 28 November 2025 619.25 (-1.56%) 623.28 580.74 - 626.95 1.0732 times
Fri 31 October 2025 629.07 (4.78%) 597.17 589.05 - 637.01 1.2176 times
Tue 30 September 2025 600.37 (5.25%) 561.31 559.53 - 602.87 1.1277 times
Fri 29 August 2025 570.40 (0.95%) 558.83 551.68 - 583.32 0.9688 times
Thu 31 July 2025 565.01 (2.42%) 549.73 544.66 - 574.63 0.9162 times

monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 702.18
12 day DMA 682.55
20 day DMA 668.94
35 day DMA 635.48
50 day DMA 625.04
100 day DMA 620.33
150 day DMA 618.07
200 day DMA 608.73

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA701.89696.15688.61
12 day EMA685.19680.07674.41
20 day EMA670.17665.62660.82
35 day EMA651.12647.45643.69
50 day EMA631.42628.08624.69

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA702.18695.81688.14
12 day SMA682.55678.43673.45
20 day SMA668.94664.7660.01
35 day SMA635.48631.9628.21
50 day SMA625.04622.92620.88
100 day SMA620.33619.31618.3
150 day SMA618.07617.36616.64
200 day SMA608.73608607.27
Back to top | Use Dark Theme