Login or Join
HomepageInvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 698.25 and 722.02
| Daily Target 1 | 693.43 |
| Daily Target 2 | 703.07 |
| Daily Target 3 | 717.2 |
| Daily Target 4 | 726.84 |
| Daily Target 5 | 740.97 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 712.71 (-1.72%) | 721.71 | 707.56 - 731.33 | 1.0591 times | Wed 01 July 2026 | 725.16 (-1.44%) | 732.43 | 724.60 - 736.95 | 0.8149 times | Tue 30 June 2026 | 735.76 (1.63%) | 724.96 | 723.00 - 737.62 | 0.8145 times | Mon 29 June 2026 | 723.95 (2.57%) | 714.52 | 705.17 - 724.58 | 0.9181 times | Fri 26 June 2026 | 705.84 (-1.45%) | 707.13 | 702.81 - 715.56 | 1.1048 times | Thu 25 June 2026 | 716.26 (0.8%) | 726.57 | 705.30 - 728.42 | 1.1159 times | Wed 24 June 2026 | 710.57 (-0.44%) | 716.79 | 704.45 - 719.93 | 0.93 times | Tue 23 June 2026 | 713.69 (-3.29%) | 720.02 | 712.11 - 737.40 | 1.1297 times | Mon 22 June 2026 | 737.95 (-0.23%) | 742.02 | 734.39 - 745.45 | 1.2719 times | Thu 18 June 2026 | 739.66 (2.37%) | 733.51 | 721.97 - 741.82 | 0.8412 times | Wed 17 June 2026 | 722.51 (-0.99%) | 735.19 | 720.85 - 735.68 | 1.5286 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 692.72 and 725.17
| Weekly Target 1 | 686.05 |
| Weekly Target 2 | 699.38 |
| Weekly Target 3 | 718.5 |
| Weekly Target 4 | 731.83 |
| Weekly Target 5 | 750.95 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 712.71 (0.97%) | 714.52 | 705.17 - 737.62 | 0.7935 times | Fri 26 June 2026 | 705.84 (-4.57%) | 742.02 | 702.81 - 745.45 | 1.2215 times | Thu 18 June 2026 | 739.66 (2.54%) | 733.60 | 720.85 - 746.28 | 0.9002 times | Fri 12 June 2026 | 721.34 (2.28%) | 710.64 | 686.37 - 725.66 | 1.7765 times | Fri 05 June 2026 | 705.26 (-4.47%) | 737.04 | 705.01 - 748.65 | 1.1673 times | Fri 29 May 2026 | 738.25 (2.9%) | 722.93 | 718.08 - 741.63 | 0.7154 times | Fri 22 May 2026 | 717.43 (1.2%) | 704.58 | 695.25 - 722.12 | 1.0366 times | Fri 15 May 2026 | 708.90 (-0.33%) | 710.36 | 696.64 - 722.03 | 1.0657 times | Fri 08 May 2026 | 711.23 (2.22%) | 687.78 | 686.48 - 711.23 | 0.7774 times | Wed 06 May 2026 | 695.77 (3.21%) | 676.00 | 668.90 - 695.93 | 0.5459 times | Fri 01 May 2026 | 674.15 (1.54%) | 664.32 | 653.81 - 675.97 | 1.0789 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 695.44 and 724.83
| Monthly Target 1 | 689.68 |
| Monthly Target 2 | 701.2 |
| Monthly Target 3 | 719.07333333333 |
| Monthly Target 4 | 730.59 |
| Monthly Target 5 | 748.46 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 712.71 (-3.13%) | 732.43 | 707.56 - 736.95 | 0.0686 times | Tue 30 June 2026 | 735.76 (-0.34%) | 737.04 | 686.37 - 748.65 | 0.9059 times | Fri 29 May 2026 | 738.25 (10.56%) | 669.16 | 668.80 - 741.63 | 0.7311 times | Thu 30 April 2026 | 667.74 (15.69%) | 580.77 | 571.66 - 668.90 | 0.855 times | Tue 31 March 2026 | 577.18 (-4.96%) | 598.86 | 555.60 - 613.29 | 1.5511 times | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.4068 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 0.9794 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 1.012 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.1666 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.3235 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.2257 times |
Indicator Analysis of InvescoQqq
Please login to view indicator analysis. or View indicator analysis of InvescoQqq QQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 720.68 |
| 12 day DMA | 722.82 |
| 20 day DMA | 720.94 |
| 35 day DMA | 722.31 |
| 50 day DMA | 709.88 |
| 100 day DMA | 657.31 |
| 150 day DMA | 644.69 |
| 200 day DMA | 635.44 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.44 | 724.31 | 723.88 |
| 12 day EMA | 721.49 | 723.09 | 722.71 |
| 20 day EMA | 720.69 | 721.53 | 721.15 |
| 35 day EMA | 712.75 | 712.75 | 712.02 |
| 50 day EMA | 705.83 | 705.55 | 704.75 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.68 | 721.39 | 718.48 |
| 12 day SMA | 722.82 | 725.41 | 725.09 |
| 20 day SMA | 720.94 | 722.52 | 723.56 |
| 35 day SMA | 722.31 | 722.16 | 721.82 |
| 50 day SMA | 709.88 | 708.73 | 707.11 |
| 100 day SMA | 657.31 | 656.33 | 655.17 |
| 150 day SMA | 644.69 | 644 | 643.2 |
| 200 day SMA | 635.44 | 634.83 | 634.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.