Login or Join
HomepageInvescoNasdaq QQQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQJ are 45.73 and 45.98
| Daily Target 1 | 45.53 |
| Daily Target 2 | 45.68 |
| Daily Target 3 | 45.783333333333 |
| Daily Target 4 | 45.93 |
| Daily Target 5 | 46.03 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 45.82 (0.04%) | 45.65 | 45.64 - 45.89 | 0.8316 times | Tue 25 August 2026 | 45.80 (0.35%) | 45.86 | 45.66 - 45.86 | 0.9552 times | Mon 24 August 2026 | 45.64 (-0.78%) | 45.77 | 45.49 - 45.79 | 0.6705 times | Fri 21 August 2026 | 46.00 (0.99%) | 45.89 | 45.72 - 46.07 | 0.5128 times | Thu 20 August 2026 | 45.55 (-1.21%) | 45.76 | 45.55 - 45.90 | 0.8726 times | Wed 19 August 2026 | 46.11 (0.63%) | 46.24 | 45.88 - 46.35 | 1.0822 times | Tue 18 August 2026 | 45.82 (-1.48%) | 46.08 | 45.81 - 46.33 | 1.414 times | Mon 17 August 2026 | 46.51 (-0.26%) | 46.71 | 46.48 - 46.77 | 2.1112 times | Fri 14 August 2026 | 46.63 (-0.32%) | 46.83 | 46.56 - 46.83 | 0.8378 times | Thu 13 August 2026 | 46.78 (0.47%) | 46.71 | 46.52 - 46.94 | 0.7121 times | Wed 12 August 2026 | 46.56 (0.74%) | 46.59 | 46.40 - 46.65 | 0.7852 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQJ are 45.66 and 46.06
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 45.58 |
| Weekly Target 3 | 45.733333333333 |
| Weekly Target 4 | 45.98 |
| Weekly Target 5 | 46.13 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 45.82 (-0.39%) | 45.77 | 45.49 - 45.89 | 0.5867 times | Fri 21 August 2026 | 46.00 (-1.35%) | 46.71 | 45.55 - 46.77 | 1.4309 times | Fri 14 August 2026 | 46.63 (0.78%) | 46.19 | 46.03 - 46.94 | 0.9402 times | Fri 07 August 2026 | 46.27 (5.23%) | 44.14 | 44.06 - 46.29 | 1.4275 times | Fri 31 July 2026 | 43.97 (0.85%) | 44.06 | 43.27 - 44.37 | 0.821 times | Fri 24 July 2026 | 43.60 (0%) | 43.79 | 43.42 - 43.94 | 0.1994 times | Fri 24 July 2026 | 43.60 (-0.5%) | 43.97 | 43.42 - 44.20 | 0.9705 times | Fri 17 July 2026 | 43.82 (-2.73%) | 44.82 | 43.19 - 44.92 | 0.9555 times | Fri 10 July 2026 | 45.05 (-0.81%) | 45.59 | 44.30 - 45.87 | 1.6283 times | Thu 02 July 2026 | 45.42 (2.11%) | 44.88 | 44.38 - 46.17 | 1.0401 times | Fri 26 June 2026 | 44.48 (-0.27%) | 44.76 | 43.85 - 45.08 | 0.968 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQJ are 44.94 and 47.82
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 44.27 |
| Monthly Target 3 | 45.606666666667 |
| Monthly Target 4 | 47.15 |
| Monthly Target 5 | 48.49 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 45.82 (4.21%) | 44.14 | 44.06 - 46.94 | 0.7659 times | Fri 31 July 2026 | 43.97 (-3.24%) | 45.40 | 43.19 - 46.17 | 0.8989 times | Tue 30 June 2026 | 45.44 (0.84%) | 44.96 | 42.24 - 45.73 | 0.8522 times | Fri 29 May 2026 | 45.06 (12.03%) | 40.34 | 40.25 - 45.10 | 0.7988 times | Thu 30 April 2026 | 40.22 (11.07%) | 36.63 | 35.87 - 41.55 | 0.9842 times | Tue 31 March 2026 | 36.21 (-4.89%) | 37.62 | 34.47 - 38.20 | 0.9168 times | Fri 27 February 2026 | 38.07 (-0.34%) | 38.05 | 36.97 - 39.08 | 1.468 times | Fri 30 January 2026 | 38.20 (3.66%) | 37.18 | 37.07 - 39.89 | 1.4217 times | Wed 31 December 2025 | 36.85 (0.14%) | 36.50 | 36.39 - 37.89 | 1.2629 times | Fri 28 November 2025 | 36.80 (0.49%) | 36.01 | 34.39 - 37.42 | 0.6306 times | Fri 31 October 2025 | 36.62 (2.32%) | 35.71 | 35.01 - 36.82 | 0.7181 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQJ
DMA (daily moving average) of Invesco Nasdaq QQQJ
| DMA period | DMA value |
| 5 day DMA | 45.76 |
| 12 day DMA | 46.12 |
| 20 day DMA | 45.74 |
| 35 day DMA | 45 |
| 50 day DMA | 44.97 |
| 100 day DMA | 43.47 |
| 150 day DMA | 41.51 |
| 200 day DMA | 40.47 |
EMA (exponential moving average) of Invesco Nasdaq QQQJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.84 | 45.85 | 45.87 |
| 12 day EMA | 45.83 | 45.83 | 45.84 |
| 20 day EMA | 45.63 | 45.61 | 45.59 |
| 35 day EMA | 45.4 | 45.38 | 45.35 |
| 50 day EMA | 44.97 | 44.94 | 44.91 |
SMA (simple moving average) of Invesco Nasdaq QQQJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.76 | 45.82 | 45.82 |
| 12 day SMA | 46.12 | 46.15 | 46.19 |
| 20 day SMA | 45.74 | 45.62 | 45.53 |
| 35 day SMA | 45 | 45 | 44.97 |
| 50 day SMA | 44.97 | 44.94 | 44.92 |
| 100 day SMA | 43.47 | 43.38 | 43.3 |
| 150 day SMA | 41.51 | 41.46 | 41.42 |
| 200 day SMA | 40.47 | 40.42 | 40.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.