Login or Join
HomepageInvescoNasdaq QQQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQJ are 36.99 and 37.33
| Daily Target 1 | 36.92 |
| Daily Target 2 | 37.06 |
| Daily Target 3 | 37.263333333333 |
| Daily Target 4 | 37.4 |
| Daily Target 5 | 37.6 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.19 (-0.32%) | 37.47 | 37.13 - 37.47 | 1.1255 times | Fri 05 December 2025 | 37.31 (0.89%) | 37.12 | 37.12 - 37.41 | 0.7258 times | Thu 04 December 2025 | 36.98 (0.46%) | 36.81 | 36.69 - 37.04 | 0.6516 times | Wed 03 December 2025 | 36.81 (0.93%) | 36.49 | 36.42 - 36.83 | 0.9761 times | Tue 02 December 2025 | 36.47 (-0.25%) | 36.78 | 36.42 - 36.79 | 1.1244 times | Mon 01 December 2025 | 36.56 (-0.65%) | 36.50 | 36.39 - 36.81 | 2.872 times | Fri 28 November 2025 | 36.80 (0.79%) | 36.62 | 36.61 - 36.86 | 0.4161 times | Wed 26 November 2025 | 36.51 (0.91%) | 36.31 | 36.31 - 36.68 | 1.0399 times | Tue 25 November 2025 | 36.18 (1.46%) | 35.66 | 35.56 - 36.26 | 0.6914 times | Mon 24 November 2025 | 35.66 (1.71%) | 35.32 | 35.26 - 35.71 | 0.3773 times | Fri 21 November 2025 | 35.06 (1.56%) | 34.71 | 34.39 - 35.27 | 0.6958 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQJ are 36.99 and 37.33
| Weekly Target 1 | 36.92 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 37.263333333333 |
| Weekly Target 4 | 37.4 |
| Weekly Target 5 | 37.6 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.19 (-0.32%) | 37.47 | 37.13 - 37.47 | 0.4088 times | Fri 05 December 2025 | 37.31 (1.39%) | 36.50 | 36.39 - 37.41 | 2.3066 times | Fri 28 November 2025 | 36.80 (4.96%) | 35.32 | 35.26 - 36.86 | 0.9171 times | Fri 21 November 2025 | 35.06 (-2.88%) | 36.04 | 34.39 - 36.38 | 1.1124 times | Fri 14 November 2025 | 36.10 (-1.07%) | 36.93 | 35.71 - 37.42 | 1.2889 times | Fri 07 November 2025 | 36.49 (-0.35%) | 36.01 | 35.62 - 36.67 | 1.0682 times | Fri 31 October 2025 | 36.62 (0%) | 36.50 | 36.25 - 36.69 | 0.1806 times | Fri 31 October 2025 | 36.62 (0.63%) | 36.81 | 36.01 - 36.82 | 0.9518 times | Fri 24 October 2025 | 36.39 (1.99%) | 35.94 | 35.50 - 36.65 | 1.0615 times | Fri 17 October 2025 | 35.68 (1.91%) | 35.59 | 35.15 - 36.19 | 0.704 times | Fri 10 October 2025 | 35.01 (-3.87%) | 36.76 | 35.01 - 36.76 | 1.1174 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQJ are 36.79 and 37.87
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 37.016666666667 |
| Monthly Target 4 | 37.64 |
| Monthly Target 5 | 38.1 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.19 (1.06%) | 36.50 | 36.39 - 37.47 | 0.6973 times | Fri 28 November 2025 | 36.80 (0.49%) | 36.01 | 34.39 - 37.42 | 1.1264 times | Fri 31 October 2025 | 36.62 (2.32%) | 35.71 | 35.01 - 36.82 | 1.2828 times | Tue 30 September 2025 | 35.79 (3.5%) | 34.20 | 34.13 - 36.43 | 1.3447 times | Fri 29 August 2025 | 34.58 (3.91%) | 32.84 | 32.46 - 34.85 | 0.8709 times | Thu 31 July 2025 | 33.28 (4.07%) | 31.88 | 31.80 - 33.74 | 0.7262 times | Mon 30 June 2025 | 31.98 (4.48%) | 30.61 | 30.34 - 32.06 | 0.6254 times | Fri 30 May 2025 | 30.61 (5.59%) | 29.09 | 28.83 - 31.35 | 0.8651 times | Wed 30 April 2025 | 28.99 (-0.07%) | 28.96 | 24.89 - 29.57 | 1.2433 times | Mon 31 March 2025 | 29.01 (-6.09%) | 31.06 | 28.32 - 31.17 | 1.2179 times | Fri 28 February 2025 | 30.89 (-4.16%) | 31.61 | 30.43 - 32.99 | 0.9108 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQJ
DMA (daily moving average) of Invesco Nasdaq QQQJ
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 36.34 |
| 20 day DMA | 36.33 |
| 35 day DMA | 36.31 |
| 50 day DMA | 36.2 |
| 100 day DMA | 35.33 |
| 150 day DMA | 33.98 |
| 200 day DMA | 32.69 |
EMA (exponential moving average) of Invesco Nasdaq QQQJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 36.88 | 36.67 |
| 12 day EMA | 36.64 | 36.54 | 36.4 |
| 20 day EMA | 36.46 | 36.38 | 36.28 |
| 35 day EMA | 36.3 | 36.25 | 36.19 |
| 50 day EMA | 36.25 | 36.21 | 36.16 |
SMA (simple moving average) of Invesco Nasdaq QQQJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 36.83 | 36.72 |
| 12 day SMA | 36.34 | 36.19 | 36.04 |
| 20 day SMA | 36.33 | 36.29 | 36.23 |
| 35 day SMA | 36.31 | 36.27 | 36.23 |
| 50 day SMA | 36.2 | 36.17 | 36.13 |
| 100 day SMA | 35.33 | 35.28 | 35.23 |
| 150 day SMA | 33.98 | 33.93 | 33.88 |
| 200 day SMA | 32.69 | 32.67 | 32.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.