Login or Join
HomepageInvescoNasdaq QQQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQJ are 44.72 and 45.27
| Daily Target 1 | 44.27 |
| Daily Target 2 | 44.61 |
| Daily Target 3 | 44.823333333333 |
| Daily Target 4 | 45.16 |
| Daily Target 5 | 45.37 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.94 (1.1%) | 44.59 | 44.49 - 45.04 | 0.6889 times | Fri 02 October 2026 | 44.45 (0.68%) | 44.57 | 44.37 - 44.72 | 0.9441 times | Thu 01 October 2026 | 44.15 (0.68%) | 44.03 | 43.92 - 44.36 | 1.4193 times | Wed 30 September 2026 | 43.85 (-0.05%) | 44.03 | 43.85 - 44.22 | 0.77 times | Tue 29 September 2026 | 43.87 (-0.09%) | 44.14 | 43.59 - 44.14 | 0.9065 times | Mon 28 September 2026 | 43.91 (-1.26%) | 43.91 | 43.62 - 44.21 | 0.9784 times | Fri 25 September 2026 | 44.47 (0.34%) | 44.60 | 44.24 - 44.74 | 1.4116 times | Thu 24 September 2026 | 44.32 (-0.18%) | 44.18 | 43.93 - 44.42 | 1.4753 times | Wed 23 September 2026 | 44.40 (-0.87%) | 44.79 | 44.36 - 44.79 | 0.6243 times | Tue 22 September 2026 | 44.79 (0.72%) | 44.70 | 44.50 - 44.90 | 0.7816 times | Mon 21 September 2026 | 44.47 (0.63%) | 44.39 | 44.19 - 44.54 | 0.7806 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQJ are 44.72 and 45.27
| Weekly Target 1 | 44.27 |
| Weekly Target 2 | 44.61 |
| Weekly Target 3 | 44.823333333333 |
| Weekly Target 4 | 45.16 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.94 (1.1%) | 44.59 | 44.49 - 45.04 | 0.1963 times | Fri 02 October 2026 | 44.45 (-0.04%) | 43.91 | 43.59 - 44.72 | 1.4298 times | Fri 25 September 2026 | 44.47 (0.63%) | 44.39 | 43.93 - 44.90 | 1.4454 times | Fri 18 September 2026 | 44.19 (-0.27%) | 44.00 | 43.58 - 44.81 | 0.9901 times | Fri 11 September 2026 | 44.31 (-2.1%) | 45.12 | 43.73 - 45.13 | 0.8243 times | Fri 04 September 2026 | 45.26 (-0.85%) | 45.44 | 44.46 - 45.49 | 1.0536 times | Fri 28 August 2026 | 45.65 (-0.76%) | 45.77 | 45.49 - 46.36 | 0.858 times | Fri 21 August 2026 | 46.00 (-1.35%) | 46.71 | 45.55 - 46.77 | 1.2064 times | Fri 14 August 2026 | 46.63 (0.78%) | 46.19 | 46.03 - 46.94 | 0.7927 times | Fri 07 August 2026 | 46.27 (5.23%) | 44.14 | 44.06 - 46.29 | 1.2035 times | Fri 31 July 2026 | 43.97 (0.85%) | 44.06 | 43.27 - 44.37 | 0.6922 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQJ are 44.43 and 45.55
| Monthly Target 1 | 43.51 |
| Monthly Target 2 | 44.23 |
| Monthly Target 3 | 44.633333333333 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 45.75 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.94 (2.49%) | 44.03 | 43.92 - 45.04 | 0.1914 times | Wed 30 September 2026 | 43.85 (-3.37%) | 45.03 | 43.58 - 45.35 | 1.0811 times | Mon 31 August 2026 | 45.38 (3.21%) | 44.14 | 44.06 - 46.94 | 0.9284 times | Fri 31 July 2026 | 43.97 (-3.24%) | 45.40 | 43.19 - 46.17 | 0.955 times | Tue 30 June 2026 | 45.44 (0.84%) | 44.96 | 42.24 - 45.73 | 0.9054 times | Fri 29 May 2026 | 45.06 (12.03%) | 40.34 | 40.25 - 45.10 | 0.8487 times | Thu 30 April 2026 | 40.22 (11.07%) | 36.63 | 35.87 - 41.55 | 1.0457 times | Tue 31 March 2026 | 36.21 (-4.89%) | 37.62 | 34.47 - 38.20 | 0.9741 times | Fri 27 February 2026 | 38.07 (-0.34%) | 38.05 | 36.97 - 39.08 | 1.5597 times | Fri 30 January 2026 | 38.20 (3.66%) | 37.18 | 37.07 - 39.89 | 1.5105 times | Wed 31 December 2025 | 36.85 (0.14%) | 36.50 | 36.39 - 37.89 | 1.3418 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQJ
DMA (daily moving average) of Invesco Nasdaq QQQJ
| DMA period | DMA value |
| 5 day DMA | 44.25 |
| 12 day DMA | 44.32 |
| 20 day DMA | 44.29 |
| 35 day DMA | 44.88 |
| 50 day DMA | 44.99 |
| 100 day DMA | 44.56 |
| 150 day DMA | 42.63 |
| 200 day DMA | 41.55 |
EMA (exponential moving average) of Invesco Nasdaq QQQJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.45 | 44.2 | 44.08 |
| 12 day EMA | 44.36 | 44.26 | 44.23 |
| 20 day EMA | 44.45 | 44.4 | 44.39 |
| 35 day EMA | 44.58 | 44.56 | 44.57 |
| 50 day EMA | 44.82 | 44.82 | 44.84 |
SMA (simple moving average) of Invesco Nasdaq QQQJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.25 | 44.05 | 44.05 |
| 12 day SMA | 44.32 | 44.29 | 44.25 |
| 20 day SMA | 44.29 | 44.31 | 44.35 |
| 35 day SMA | 44.88 | 44.93 | 44.99 |
| 50 day SMA | 44.99 | 44.97 | 44.95 |
| 100 day SMA | 44.56 | 44.53 | 44.5 |
| 150 day SMA | 42.63 | 42.58 | 42.54 |
| 200 day SMA | 41.55 | 41.51 | 41.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.