Login or Join
HomepageInvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQM are 290.82 and 295.18
| Daily Target 1 | 289.68 |
| Daily Target 2 | 291.96 |
| Daily Target 3 | 294.03666666667 |
| Daily Target 4 | 296.32 |
| Daily Target 5 | 298.4 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 294.25 (-0.36%) | 294.40 | 291.75 - 296.11 | 0.7699 times | Wed 05 August 2026 | 295.31 (-0.84%) | 298.37 | 295.18 - 299.95 | 1.1448 times | Tue 04 August 2026 | 297.82 (3.31%) | 289.50 | 288.97 - 298.76 | 1.0462 times | Mon 03 August 2026 | 288.27 (1.79%) | 283.42 | 282.40 - 288.86 | 1.7197 times | Fri 31 July 2026 | 283.20 (0.66%) | 284.72 | 280.03 - 286.44 | 0.8151 times | Thu 30 July 2026 | 281.35 (3.29%) | 277.82 | 277.22 - 282.09 | 1.1918 times | Wed 29 July 2026 | 272.38 (-2.06%) | 278.03 | 272.23 - 280.00 | 0.8071 times | Tue 28 July 2026 | 278.10 (-0.98%) | 278.24 | 274.99 - 279.71 | 0.8578 times | Mon 27 July 2026 | 280.84 (-0.31%) | 285.00 | 278.33 - 286.47 | 0.7216 times | Fri 24 July 2026 | 281.70 (0%) | 283.80 | 280.98 - 285.90 | 0.9259 times | Fri 24 July 2026 | 281.70 (-1.11%) | 283.80 | 280.98 - 285.90 | 0.9259 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQM are 288.33 and 305.88
| Weekly Target 1 | 274.65 |
| Weekly Target 2 | 284.45 |
| Weekly Target 3 | 292.2 |
| Weekly Target 4 | 302 |
| Weekly Target 5 | 309.75 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 294.25 (3.9%) | 283.42 | 282.40 - 299.95 | 1.1603 times | Fri 31 July 2026 | 283.20 (0.53%) | 285.00 | 272.23 - 286.47 | 1.0891 times | Fri 24 July 2026 | 281.70 (0%) | 283.80 | 280.98 - 285.90 | 0.2295 times | Fri 24 July 2026 | 281.70 (-1.61%) | 289.17 | 280.98 - 292.35 | 0.8619 times | Fri 17 July 2026 | 286.30 (-4.15%) | 295.49 | 282.77 - 298.22 | 0.9914 times | Fri 10 July 2026 | 298.71 (1.8%) | 296.29 | 287.33 - 299.04 | 0.7106 times | Thu 02 July 2026 | 293.44 (1.03%) | 294.24 | 290.35 - 303.69 | 0.7783 times | Fri 26 June 2026 | 290.46 (-4.65%) | 305.56 | 287.63 - 306.88 | 1.0727 times | Thu 18 June 2026 | 304.62 (2.56%) | 301.71 | 296.81 - 307.23 | 1.026 times | Fri 12 June 2026 | 297.01 (2.27%) | 292.86 | 282.59 - 298.77 | 2.0802 times | Fri 05 June 2026 | 290.41 (-4.46%) | 303.49 | 290.30 - 308.21 | 1.3463 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQM are 288.33 and 305.88
| Monthly Target 1 | 274.65 |
| Monthly Target 2 | 284.45 |
| Monthly Target 3 | 292.2 |
| Monthly Target 4 | 302 |
| Monthly Target 5 | 309.75 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 294.25 (3.9%) | 283.42 | 282.40 - 299.95 | 0.1977 times | Fri 31 July 2026 | 283.20 (-6.55%) | 302.32 | 272.23 - 302.54 | 0.7263 times | Tue 30 June 2026 | 303.04 (-0.3%) | 303.49 | 282.59 - 308.21 | 1.0093 times | Fri 29 May 2026 | 303.96 (10.57%) | 275.56 | 275.38 - 305.33 | 0.9998 times | Thu 30 April 2026 | 274.90 (15.69%) | 238.41 | 235.34 - 275.33 | 0.8117 times | Tue 31 March 2026 | 237.62 (-4.97%) | 246.61 | 228.75 - 252.52 | 1.0998 times | Fri 27 February 2026 | 250.06 (-2.32%) | 254.00 | 243.95 - 259.48 | 1.4123 times | Fri 30 January 2026 | 256.01 (1.23%) | 255.29 | 249.94 - 262.50 | 1.2285 times | Wed 31 December 2025 | 252.90 (-0.78%) | 252.65 | 247.14 - 259.03 | 1.2319 times | Fri 28 November 2025 | 254.90 (-1.57%) | 256.58 | 239.10 - 258.10 | 1.2827 times | Fri 31 October 2025 | 258.96 (4.79%) | 245.83 | 242.50 - 262.23 | 1.4356 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQM
DMA (daily moving average) of Invesco Nasdaq QQQM
| DMA period | DMA value |
| 5 day DMA | 291.77 |
| 12 day DMA | 284.98 |
| 20 day DMA | 287.52 |
| 35 day DMA | 291.51 |
| 50 day DMA | 293.86 |
| 100 day DMA | 280.62 |
| 150 day DMA | 271.18 |
| 200 day DMA | 266.82 |
EMA (exponential moving average) of Invesco Nasdaq QQQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.75 | 290.5 | 288.1 |
| 12 day EMA | 288.65 | 287.63 | 286.23 |
| 20 day EMA | 288.87 | 288.3 | 287.56 |
| 35 day EMA | 290.73 | 290.52 | 290.24 |
| 50 day EMA | 293.93 | 293.92 | 293.86 |
SMA (simple moving average) of Invesco Nasdaq QQQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.77 | 289.19 | 284.6 |
| 12 day SMA | 284.98 | 284.66 | 284.37 |
| 20 day SMA | 287.52 | 287.74 | 287.86 |
| 35 day SMA | 291.51 | 291.6 | 291.75 |
| 50 day SMA | 293.86 | 293.98 | 294.09 |
| 100 day SMA | 280.62 | 280.15 | 279.64 |
| 150 day SMA | 271.18 | 270.9 | 270.62 |
| 200 day SMA | 266.82 | 266.61 | 266.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.