NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 29.47 and 30.58

Daily Target 129.16
Daily Target 229.77
Daily Target 330.266666666667
Daily Target 430.88
Daily Target 531.38

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Tue 09 June 2026 30.39 (0.23%) 30.75 29.65 - 30.76 0.9333 times
Mon 08 June 2026 30.32 (0.5%) 30.59 30.26 - 30.87 1.0161 times
Fri 05 June 2026 30.17 (-2.68%) 30.89 30.12 - 30.89 1.3072 times
Thu 04 June 2026 31.00 (-0.61%) 31.17 30.81 - 31.24 1.0651 times
Wed 03 June 2026 31.19 (-1.58%) 31.76 31.05 - 31.76 1.124 times
Tue 02 June 2026 31.69 (0.25%) 31.67 31.51 - 31.83 0.8606 times
Mon 01 June 2026 31.61 (-0.25%) 31.75 31.51 - 31.83 0.828 times
Fri 29 May 2026 31.69 (0.96%) 31.50 31.45 - 31.87 1.1383 times
Thu 28 May 2026 31.39 (1.36%) 31.14 31.00 - 31.39 0.9848 times
Wed 27 May 2026 30.97 (-0.03%) 31.01 30.75 - 31.19 0.7427 times
Tue 26 May 2026 30.98 (1.31%) 30.99 30.75 - 31.17 1.1328 times

Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 29.41 and 30.63

Weekly Target 129.08
Weekly Target 229.74
Weekly Target 330.303333333333
Weekly Target 430.96
Weekly Target 531.52

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Tue 09 June 2026 30.39 (0.73%) 30.59 29.65 - 30.87 0.4313 times
Fri 05 June 2026 30.17 (-4.8%) 31.75 30.12 - 31.83 1.147 times
Fri 29 May 2026 31.69 (3.63%) 30.99 30.75 - 31.87 0.8846 times
Fri 22 May 2026 30.58 (0.82%) 30.44 29.43 - 30.89 1.1382 times
Fri 15 May 2026 30.33 (-1.4%) 30.88 30.30 - 30.90 1.1598 times
Fri 08 May 2026 30.76 (0.62%) 30.41 30.39 - 30.80 0.7871 times
Wed 06 May 2026 30.57 (1.19%) 30.29 29.90 - 30.59 0.5748 times
Fri 01 May 2026 30.21 (0.94%) 30.00 29.59 - 30.30 1.2062 times
Fri 24 April 2026 29.93 (1.25%) 29.69 29.25 - 29.98 1.0209 times
Fri 17 April 2026 29.56 (3.94%) 28.32 28.32 - 29.69 1.6501 times
Fri 10 April 2026 28.44 (2.89%) 27.64 27.22 - 28.58 2.2346 times

weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 28.93 and 31.11

Monthly Target 128.44
Monthly Target 229.42
Monthly Target 330.623333333333
Monthly Target 431.6
Monthly Target 532.8

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Tue 09 June 2026 30.39 (-4.1%) 31.75 29.65 - 31.83 0.2717 times
Fri 29 May 2026 31.69 (5.6%) 30.22 29.43 - 31.87 0.8185 times
Thu 30 April 2026 30.01 (12.52%) 26.98 26.87 - 30.28 1.261 times
Tue 31 March 2026 26.67 (-4.37%) 27.61 25.35 - 28.33 1.6944 times
Fri 27 February 2026 27.89 (-0.57%) 27.98 26.91 - 28.33 0.9034 times
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.2409 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.9547 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.7307 times
Fri 31 October 2025 28.29 (3.02%) 27.44 26.98 - 28.50 1.1715 times
Tue 30 September 2025 27.46 (2.04%) 26.70 26.61 - 27.66 0.9532 times
Fri 29 August 2025 26.91 (1.13%) 26.50 26.12 - 27.33 0.9164 times

monthly chart NuveenNasdaq

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 30.61
12 day DMA 31
20 day DMA 30.74
35 day DMA 30.5
50 day DMA 29.91
100 day DMA 28.77
150 day DMA 28.53
200 day DMA 28.26

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5930.6930.88
12 day EMA30.7630.8330.92
20 day EMA30.6530.6830.72
35 day EMA30.1830.1730.16
50 day EMA29.6829.6529.62

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6130.8731.13
12 day SMA3131.0131.01
20 day SMA30.7430.7630.78
35 day SMA30.530.4730.45
50 day SMA29.9129.8129.71
100 day SMA28.7728.7528.73
150 day SMA28.5328.5128.5
200 day SMA28.2628.2428.23
Back to top | Use Dark Theme