NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 30.31 and 30.57

Daily Target 130.26
Daily Target 230.36
Daily Target 330.523333333333
Daily Target 430.62
Daily Target 530.78

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Fri 21 August 2026 30.45 (0.26%) 30.69 30.43 - 30.69 0.6956 times
Thu 20 August 2026 30.37 (-0.43%) 30.61 30.26 - 30.65 0.9648 times
Wed 19 August 2026 30.50 (-0.33%) 30.67 30.40 - 30.67 0.7151 times
Tue 18 August 2026 30.60 (-0.58%) 30.77 30.51 - 30.77 1.0696 times
Mon 17 August 2026 30.78 (0.46%) 30.71 30.56 - 30.78 0.737 times
Fri 14 August 2026 30.64 (-1.76%) 31.13 30.63 - 31.19 0.9684 times
Thu 13 August 2026 31.19 (0.97%) 30.74 30.74 - 31.35 2.1355 times
Wed 12 August 2026 30.89 (0.23%) 30.92 30.74 - 30.94 1.2852 times
Tue 11 August 2026 30.82 (0.1%) 30.88 30.69 - 30.89 0.592 times
Mon 10 August 2026 30.79 (0.92%) 30.63 30.42 - 30.79 0.8369 times
Fri 07 August 2026 30.51 (0.69%) 30.49 30.25 - 30.67 1.0501 times

Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 30.1 and 30.62

Weekly Target 129.98
Weekly Target 230.21
Weekly Target 330.496666666667
Weekly Target 430.73
Weekly Target 531.02

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Fri 21 August 2026 30.45 (-0.62%) 30.71 30.26 - 30.78 0.6568 times
Fri 14 August 2026 30.64 (0.43%) 30.63 30.42 - 31.35 0.9137 times
Fri 07 August 2026 30.51 (3.39%) 29.58 29.58 - 30.86 0.9368 times
Fri 31 July 2026 29.51 (0.03%) 29.87 28.72 - 29.87 0.7251 times
Fri 24 July 2026 29.50 (0%) 29.75 29.41 - 29.91 0.119 times
Fri 24 July 2026 29.50 (-0.37%) 29.75 29.41 - 30.30 0.8272 times
Fri 17 July 2026 29.61 (-2.73%) 30.34 29.55 - 30.74 2.127 times
Fri 10 July 2026 30.44 (1.2%) 30.26 29.60 - 30.59 0.8936 times
Thu 02 July 2026 30.08 (4.88%) 28.82 28.61 - 30.64 1.8061 times
Fri 26 June 2026 28.68 (-4.4%) 30.01 28.35 - 30.29 0.9948 times
Thu 18 June 2026 30.00 (-3.01%) 31.01 29.50 - 32.50 0.6701 times

weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 30.02 and 31.79

Monthly Target 128.69
Monthly Target 229.57
Monthly Target 330.46
Monthly Target 431.34
Monthly Target 532.23

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Fri 21 August 2026 30.45 (3.19%) 29.58 29.58 - 31.35 0.5839 times
Fri 31 July 2026 29.51 (-2.09%) 30.39 28.72 - 30.74 1.2918 times
Tue 30 June 2026 30.14 (-4.89%) 31.75 28.35 - 32.50 1.0339 times
Fri 29 May 2026 31.69 (5.6%) 30.22 29.43 - 31.87 0.7633 times
Thu 30 April 2026 30.01 (12.52%) 26.98 26.87 - 30.28 1.1759 times
Tue 31 March 2026 26.67 (-4.37%) 27.61 25.35 - 28.33 1.5801 times
Fri 27 February 2026 27.89 (-0.57%) 27.98 26.91 - 28.33 0.8424 times
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.1572 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.8902 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.6814 times
Fri 31 October 2025 28.29 (3.02%) 27.44 26.98 - 28.50 1.0925 times

monthly chart NuveenNasdaq

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 30.54
12 day DMA 30.65
20 day DMA 30.27
35 day DMA 30.16
50 day DMA 30.04
100 day DMA 30.04
150 day DMA 29.22
200 day DMA 28.93

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5230.5630.65
12 day EMA30.530.5130.54
20 day EMA30.3930.3830.38
35 day EMA30.2630.2530.24
50 day EMA30.1130.130.09

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5430.5830.74
12 day SMA30.6530.6530.67
20 day SMA30.2730.2230.18
35 day SMA30.1630.1630.15
50 day SMA30.0430.0530.04
100 day SMA30.0430.0129.98
150 day SMA29.2229.2129.19
200 day SMA28.9328.9228.9
Back to top | Use Dark Theme