NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 26.63 and 27.04

Daily Target 126.53
Daily Target 226.72
Daily Target 326.94
Daily Target 427.13
Daily Target 527.35

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Mon 23 March 2026 26.91 (0.64%) 26.93 26.75 - 27.16 0.5478 times
Fri 20 March 2026 26.74 (-1.44%) 27.13 26.65 - 27.17 0.717 times
Thu 19 March 2026 27.13 (-1.45%) 27.24 26.93 - 27.24 0.5976 times
Tue 17 March 2026 27.53 (0.33%) 27.69 27.45 - 27.72 0.6632 times
Mon 16 March 2026 27.44 (0.62%) 27.47 27.41 - 27.99 0.726 times
Fri 13 March 2026 27.27 (-2.61%) 27.55 27.23 - 27.58 1.0571 times
Thu 12 March 2026 28.00 (-0.53%) 28.28 27.90 - 28.33 1.8939 times
Wed 11 March 2026 28.15 (0.75%) 28.00 28.00 - 28.25 1.6499 times
Tue 10 March 2026 27.94 (1.2%) 27.81 27.66 - 28.01 1.1614 times
Mon 09 March 2026 27.61 (-0.22%) 27.58 27.30 - 27.79 0.9862 times
Fri 06 March 2026 27.67 (-0.79%) 27.60 27.55 - 27.98 1.9248 times

Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 26.63 and 27.04

Weekly Target 126.53
Weekly Target 226.72
Weekly Target 326.94
Weekly Target 427.13
Weekly Target 527.35

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Mon 23 March 2026 26.91 (0.64%) 26.93 26.75 - 27.16 0.2145 times
Fri 20 March 2026 26.74 (-1.94%) 27.47 26.65 - 27.99 1.0588 times
Fri 13 March 2026 27.27 (-1.45%) 27.58 27.23 - 28.33 2.6427 times
Fri 06 March 2026 27.67 (-0.79%) 27.61 27.31 - 28.09 1.4064 times
Fri 27 February 2026 27.89 (0.58%) 27.75 27.40 - 28.23 0.7204 times
Fri 20 February 2026 27.73 (0.87%) 27.46 27.11 - 27.93 0.7869 times
Fri 13 February 2026 27.49 (0%) 27.59 27.38 - 27.65 0.162 times
Fri 13 February 2026 27.49 (-0.11%) 27.61 27.38 - 28.18 0.843 times
Fri 06 February 2026 27.52 (-1.89%) 27.98 26.91 - 28.33 1.2363 times
Fri 30 January 2026 28.05 (-1.13%) 28.44 27.86 - 28.71 0.929 times
Fri 23 January 2026 28.37 (0.39%) 28.05 27.72 - 28.39 0.9363 times

weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 25.94 and 27.62

Monthly Target 125.62
Monthly Target 226.26
Monthly Target 327.296666666667
Monthly Target 427.94
Monthly Target 528.98

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Mon 23 March 2026 26.91 (-3.51%) 27.61 26.65 - 28.33 1.1344 times
Fri 27 February 2026 27.89 (-0.57%) 27.98 26.91 - 28.33 0.7989 times
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.0975 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.8443 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.6462 times
Fri 31 October 2025 28.29 (3.02%) 27.44 26.98 - 28.50 1.0361 times
Tue 30 September 2025 27.46 (2.04%) 26.70 26.61 - 27.66 0.843 times
Fri 29 August 2025 26.91 (1.13%) 26.50 26.12 - 27.33 0.8105 times
Thu 31 July 2025 26.61 (0.53%) 26.58 26.03 - 26.85 1.3178 times
Mon 30 June 2025 26.47 (4.87%) 25.23 25.00 - 26.56 1.4713 times
Fri 30 May 2025 25.24 (6.01%) 24.24 23.90 - 25.32 1.0544 times

monthly chart NuveenNasdaq

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 27.15
12 day DMA 27.52
20 day DMA 27.67
35 day DMA 27.65
50 day DMA 27.86
100 day DMA 27.94
150 day DMA 27.73
200 day DMA 27.36

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1127.2127.44
12 day EMA27.3927.4827.62
20 day EMA27.5327.627.69
35 day EMA27.7127.7627.82
50 day EMA27.8327.8727.92

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1527.2227.47
12 day SMA27.5227.6227.7
20 day SMA27.6727.7127.75
35 day SMA27.6527.6827.73
50 day SMA27.8627.8927.92
100 day SMA27.9427.9527.97
150 day SMA27.7327.7327.73
200 day SMA27.3627.3627.35
Back to top | Use Dark Theme