Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 97.3 and 97.97
| Daily Target 1 | 97.17 |
| Daily Target 2 | 97.42 |
| Daily Target 3 | 97.836666666667 |
| Daily Target 4 | 98.09 |
| Daily Target 5 | 98.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 97.68 (1.1%) | 98.25 | 97.58 - 98.25 | 0.7108 times | Fri 20 March 2026 | 96.62 (-1.21%) | 97.30 | 96.45 - 97.46 | 3.7316 times | Thu 19 March 2026 | 97.80 (-2.01%) | 97.82 | 97.18 - 98.26 | 0.3421 times | Tue 17 March 2026 | 99.81 (0.36%) | 100.47 | 99.81 - 100.47 | 0.3786 times | Mon 16 March 2026 | 99.45 (0.7%) | 99.29 | 99.23 - 99.46 | 0.1468 times | Fri 13 March 2026 | 98.76 (0.16%) | 99.32 | 98.61 - 99.32 | 0.1004 times | Thu 12 March 2026 | 98.60 (-1.88%) | 99.61 | 98.60 - 99.97 | 0.5254 times | Wed 11 March 2026 | 100.49 (-0.59%) | 100.61 | 100.14 - 100.66 | 2.542 times | Tue 10 March 2026 | 101.09 (-0.82%) | 101.68 | 101.09 - 102.00 | 0.6336 times | Mon 09 March 2026 | 101.93 (0.02%) | 100.71 | 100.13 - 102.03 | 0.8886 times | Fri 06 March 2026 | 101.91 (-0.74%) | 101.31 | 100.90 - 102.03 | 0.6027 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 97.3 and 97.97
| Weekly Target 1 | 97.17 |
| Weekly Target 2 | 97.42 |
| Weekly Target 3 | 97.836666666667 |
| Weekly Target 4 | 98.09 |
| Weekly Target 5 | 98.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 97.68 (1.1%) | 98.25 | 97.58 - 98.25 | 0.1846 times | Fri 20 March 2026 | 96.62 (-2.17%) | 99.29 | 96.45 - 100.47 | 1.1945 times | Fri 13 March 2026 | 98.76 (-3.09%) | 100.71 | 98.60 - 102.03 | 1.2181 times | Fri 06 March 2026 | 101.91 (-2.04%) | 102.99 | 100.90 - 103.90 | 1.0014 times | Fri 27 February 2026 | 104.03 (2.03%) | 101.90 | 101.05 - 104.06 | 1.3264 times | Fri 20 February 2026 | 101.96 (0.92%) | 101.12 | 100.72 - 101.96 | 0.8649 times | Fri 13 February 2026 | 101.03 (0%) | 99.88 | 99.88 - 101.54 | 0.582 times | Fri 13 February 2026 | 101.03 (0.38%) | 99.97 | 99.75 - 101.61 | 1.2301 times | Fri 06 February 2026 | 100.65 (0.39%) | 100.58 | 99.35 - 100.90 | 1.2843 times | Fri 30 January 2026 | 100.26 (-0.76%) | 101.55 | 99.65 - 101.62 | 1.1137 times | Fri 23 January 2026 | 101.03 (0.54%) | 99.50 | 99.21 - 101.34 | 2.5345 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 93.34 and 100.79
| Monthly Target 1 | 91.89 |
| Monthly Target 2 | 94.79 |
| Monthly Target 3 | 99.343333333333 |
| Monthly Target 4 | 102.24 |
| Monthly Target 5 | 106.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 97.68 (-6.1%) | 102.99 | 96.45 - 103.90 | 0.1411 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 0.2074 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 0.3398 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.5198 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 7.702 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.1592 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.2113 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.2519 times | Thu 31 July 2025 | 98.62 (-0.18%) | 98.85 | 97.74 - 101.41 | 0.2497 times | Mon 30 June 2025 | 98.80 (0.66%) | 97.61 | 96.32 - 99.11 | 0.2178 times | Fri 30 May 2025 | 98.15 (5.16%) | 92.95 | 92.94 - 99.49 | 0.5128 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 98.27 |
| 12 day DMA | 99.73 |
| 20 day DMA | 101.01 |
| 35 day DMA | 100.9 |
| 50 day DMA | 100.84 |
| 100 day DMA | 99.89 |
| 150 day DMA | 99.45 |
| 200 day DMA | 99.28 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.09 | 98.29 | 99.12 |
| 12 day EMA | 99.34 | 99.64 | 100.19 |
| 20 day EMA | 100.05 | 100.3 | 100.69 |
| 35 day EMA | 100.47 | 100.63 | 100.87 |
| 50 day EMA | 100.51 | 100.63 | 100.79 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.27 | 98.49 | 98.88 |
| 12 day SMA | 99.73 | 100.23 | 100.74 |
| 20 day SMA | 101.01 | 101.23 | 101.46 |
| 35 day SMA | 100.9 | 100.97 | 101.07 |
| 50 day SMA | 100.84 | 100.9 | 100.97 |
| 100 day SMA | 99.89 | 99.92 | 99.95 |
| 150 day SMA | 99.45 | 99.46 | 99.48 |
| 200 day SMA | 99.28 | 99.29 | 99.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.