Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 98.33 and 98.93
| Daily Target 1 | 97.83 |
| Daily Target 2 | 98.23 |
| Daily Target 3 | 98.43 |
| Daily Target 4 | 98.83 |
| Daily Target 5 | 99.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 98.63 (0.43%) | 98.03 | 98.03 - 98.63 | 0.7643 times | Thu 11 June 2026 | 98.21 (1.1%) | 97.47 | 97.38 - 98.41 | 1.4331 times | Wed 10 June 2026 | 97.14 (-0.95%) | 97.64 | 97.14 - 97.84 | 0.9236 times | Tue 09 June 2026 | 98.07 (0.52%) | 97.61 | 97.61 - 98.17 | 0.5414 times | Mon 08 June 2026 | 97.56 (-0.19%) | 97.71 | 97.56 - 98.08 | 0.7643 times | Fri 05 June 2026 | 97.75 (-0.59%) | 98.66 | 97.75 - 98.83 | 1.1465 times | Thu 04 June 2026 | 98.33 (0.74%) | 98.40 | 98.09 - 98.86 | 1.4968 times | Wed 03 June 2026 | 97.61 (-0.26%) | 97.78 | 97.56 - 97.78 | 0.7962 times | Tue 02 June 2026 | 97.86 (-0.15%) | 97.53 | 97.32 - 97.87 | 1.3694 times | Mon 01 June 2026 | 98.01 (-0.18%) | 97.50 | 97.50 - 98.16 | 0.7643 times | Fri 29 May 2026 | 98.19 (-0.47%) | 98.08 | 98.08 - 98.38 | 0.9236 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 97.89 and 99.38
| Weekly Target 1 | 96.64 |
| Weekly Target 2 | 97.64 |
| Weekly Target 3 | 98.133333333333 |
| Weekly Target 4 | 99.13 |
| Weekly Target 5 | 99.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 98.63 (0.9%) | 97.71 | 97.14 - 98.63 | 0.9236 times | Fri 05 June 2026 | 97.75 (-0.45%) | 97.50 | 97.32 - 98.86 | 1.1628 times | Fri 29 May 2026 | 98.19 (-0.5%) | 98.61 | 98.08 - 99.14 | 0.8638 times | Fri 22 May 2026 | 98.68 (2.24%) | 97.48 | 97.19 - 99.01 | 2.0399 times | Fri 15 May 2026 | 96.52 (-0.99%) | 97.25 | 96.27 - 97.56 | 1.196 times | Fri 08 May 2026 | 97.49 (-1.04%) | 98.59 | 97.49 - 98.77 | 0.1927 times | Wed 06 May 2026 | 98.51 (-0.58%) | 98.92 | 98.21 - 99.08 | 0.4983 times | Fri 01 May 2026 | 99.08 (-0.27%) | 99.35 | 97.86 - 99.80 | 0.6977 times | Fri 24 April 2026 | 99.35 (-1.23%) | 100.68 | 99.24 - 100.71 | 0.4983 times | Fri 17 April 2026 | 100.59 (2.11%) | 98.05 | 98.04 - 100.81 | 1.9269 times | Fri 10 April 2026 | 98.51 (0.94%) | 97.79 | 97.06 - 99.51 | 2.1528 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 97.89 and 99.61
| Monthly Target 1 | 96.49 |
| Monthly Target 2 | 97.56 |
| Monthly Target 3 | 98.21 |
| Monthly Target 4 | 99.28 |
| Monthly Target 5 | 99.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 98.63 (0.45%) | 97.50 | 97.14 - 98.86 | 0.0261 times | Fri 29 May 2026 | 98.19 (-1.14%) | 99.60 | 96.27 - 99.80 | 0.0607 times | Thu 30 April 2026 | 99.32 (1.74%) | 97.78 | 96.88 - 100.81 | 0.0838 times | Tue 31 March 2026 | 97.62 (-6.16%) | 102.99 | 95.94 - 103.90 | 0.1788 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 0.219 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 0.3588 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.5488 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 8.1328 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.1681 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.2231 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.266 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 97.92 |
| 12 day DMA | 98 |
| 20 day DMA | 97.98 |
| 35 day DMA | 98.01 |
| 50 day DMA | 98.41 |
| 100 day DMA | 99.36 |
| 150 day DMA | 99.35 |
| 200 day DMA | 99.12 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.1 | 97.84 | 97.65 |
| 12 day EMA | 98.01 | 97.9 | 97.84 |
| 20 day EMA | 98.01 | 97.95 | 97.92 |
| 35 day EMA | 98.13 | 98.1 | 98.09 |
| 50 day EMA | 98.26 | 98.24 | 98.24 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.92 | 97.75 | 97.77 |
| 12 day SMA | 98 | 97.99 | 98.01 |
| 20 day SMA | 97.98 | 97.9 | 97.82 |
| 35 day SMA | 98.01 | 98.03 | 98.09 |
| 50 day SMA | 98.41 | 98.39 | 98.38 |
| 100 day SMA | 99.36 | 99.38 | 99.39 |
| 150 day SMA | 99.35 | 99.33 | 99.33 |
| 200 day SMA | 99.12 | 99.12 | 99.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.