Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 100.25 and 101.05
| Daily Target 1 | 99.58 |
| Daily Target 2 | 100.12 |
| Daily Target 3 | 100.38333333333 |
| Daily Target 4 | 100.92 |
| Daily Target 5 | 101.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 100.65 (1.05%) | 100.05 | 99.85 - 100.65 | 0.5774 times | Thu 05 February 2026 | 99.60 (-0.92%) | 100.47 | 99.52 - 100.47 | 1.7657 times | Wed 04 February 2026 | 100.52 (0.84%) | 100.27 | 100.15 - 100.90 | 2.0251 times | Tue 03 February 2026 | 99.68 (-0.81%) | 99.94 | 99.35 - 100.50 | 0.6778 times | Mon 02 February 2026 | 100.49 (0.23%) | 100.58 | 100.38 - 100.58 | 0.3096 times | Fri 30 January 2026 | 100.26 (-0.07%) | 100.05 | 99.65 - 100.27 | 0.2929 times | Thu 29 January 2026 | 100.33 (-0.36%) | 100.65 | 100.15 - 100.65 | 0.6695 times | Wed 28 January 2026 | 100.69 (-0.86%) | 101.54 | 100.63 - 101.54 | 1.1967 times | Tue 27 January 2026 | 101.56 (0.06%) | 101.35 | 101.30 - 101.59 | 1.0377 times | Mon 26 January 2026 | 101.50 (0.47%) | 101.55 | 101.36 - 101.62 | 1.4477 times | Fri 23 January 2026 | 101.03 (0.04%) | 101.11 | 100.88 - 101.13 | 4.4937 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 100 and 101.55
| Weekly Target 1 | 98.75 |
| Weekly Target 2 | 99.7 |
| Weekly Target 3 | 100.3 |
| Weekly Target 4 | 101.25 |
| Weekly Target 5 | 101.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 100.65 (0.39%) | 100.58 | 99.35 - 100.90 | 0.5535 times | Fri 30 January 2026 | 100.26 (-0.76%) | 101.55 | 99.65 - 101.62 | 0.48 times | Fri 23 January 2026 | 101.03 (0.54%) | 99.50 | 99.21 - 101.34 | 1.0923 times | Fri 16 January 2026 | 100.49 (-0.67%) | 100.82 | 100.07 - 101.05 | 0.576 times | Fri 09 January 2026 | 101.17 (2.22%) | 99.07 | 99.07 - 101.28 | 1.3638 times | Fri 02 January 2026 | 98.97 (-1.31%) | 100.46 | 98.82 - 100.46 | 0.4065 times | Fri 26 December 2025 | 100.28 (0.75%) | 100.22 | 99.72 - 100.32 | 0.2525 times | Fri 19 December 2025 | 99.53 (0.15%) | 99.80 | 99.04 - 100.21 | 1.8447 times | Fri 12 December 2025 | 99.38 (-0.66%) | 99.81 | 98.74 - 100.27 | 1.5385 times | Fri 05 December 2025 | 100.04 (-0.02%) | 99.38 | 99.01 - 100.61 | 1.8922 times | Fri 28 November 2025 | 100.06 (2.47%) | 97.92 | 97.36 - 100.06 | 0.5397 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 100 and 101.55
| Monthly Target 1 | 98.75 |
| Monthly Target 2 | 99.7 |
| Monthly Target 3 | 100.3 |
| Monthly Target 4 | 101.25 |
| Monthly Target 5 | 101.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 100.65 (0.39%) | 100.58 | 99.35 - 100.90 | 0.0493 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 0.3327 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.5089 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 7.5402 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.1559 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.2069 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.2466 times | Thu 31 July 2025 | 98.62 (-0.18%) | 98.85 | 97.74 - 101.41 | 0.2445 times | Mon 30 June 2025 | 98.80 (0.66%) | 97.61 | 96.32 - 99.11 | 0.2132 times | Fri 30 May 2025 | 98.15 (5.16%) | 92.95 | 92.94 - 99.49 | 0.502 times | Wed 30 April 2025 | 93.33 (-0.52%) | 93.42 | 83.08 - 94.86 | 10.971 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 100.19 |
| 12 day DMA | 100.61 |
| 20 day DMA | 100.59 |
| 35 day DMA | 100.29 |
| 50 day DMA | 100.08 |
| 100 day DMA | 99.21 |
| 150 day DMA | 99.1 |
| 200 day DMA | 98.49 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.28 | 100.1 | 100.35 |
| 12 day EMA | 100.4 | 100.35 | 100.49 |
| 20 day EMA | 100.38 | 100.35 | 100.43 |
| 35 day EMA | 100.17 | 100.14 | 100.17 |
| 50 day EMA | 99.85 | 99.82 | 99.83 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.19 | 100.11 | 100.26 |
| 12 day SMA | 100.61 | 100.61 | 100.59 |
| 20 day SMA | 100.59 | 100.59 | 100.61 |
| 35 day SMA | 100.29 | 100.26 | 100.27 |
| 50 day SMA | 100.08 | 100.03 | 99.99 |
| 100 day SMA | 99.21 | 99.19 | 99.18 |
| 150 day SMA | 99.1 | 99.09 | 99.1 |
| 200 day SMA | 98.49 | 98.44 | 98.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.